마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 39.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 267.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 38.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 150.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 63.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 160.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 32.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 146.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 128.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 21.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 42.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 31.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 682.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 112.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 210.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 51.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 261.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 153.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 98.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 95.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 62.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 189.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 27.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 39.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 86.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 18.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |