1.34
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 977.7K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,294.0K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 918.6K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 533.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 130.5K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 319.9K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 480.6K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 210.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 226.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 666.9K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.13 | 46.8K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 207.5K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 137.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,043.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 827.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 646.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,116.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,163.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 483.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 16.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 647.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 460.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 721.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,150.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,224.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 200.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 191.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 304.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 62.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 58.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 300.5K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 910.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 200.9K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,195.0K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 575.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,383.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,065.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 893.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,584.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,462.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 831.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 599.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,274.6K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.13 | 631.1K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 549.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 609.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 429.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 681.4K |