China Universal Shanghai Cmpst ETF (510980)

510980
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 786.3K
09:35 1.15 1.15 1.15 1.15 412.3K
09:40 1.15 1.15 1.15 1.15 2,030.1K
09:45 1.15 1.15 1.15 1.15 533.0K
09:50 1.15 1.15 1.15 1.15 1,029.4K
09:55 1.15 1.15 1.15 1.15 565.2K
10:00 1.15 1.15 1.15 1.15 336.7K
10:05 1.15 1.15 1.15 1.15 526.4K
10:10 1.15 1.15 1.15 1.15 79.8K
10:15 1.15 1.15 1.15 1.15 108.3K
10:20 1.15 1.15 1.15 1.15 657.1K
10:25 1.15 1.15 1.15 1.15 34.1K
10:30 1.15 1.15 1.15 1.15 258.5K
10:35 1.15 1.15 1.15 1.15 12.9K
10:40 1.15 1.15 1.15 1.15 723.4K
10:45 1.15 1.15 1.15 1.15 15.7K
10:50 1.15 1.15 1.15 1.15 258.5K
10:55 1.15 1.15 1.15 1.15 139.7K
11:00 1.15 1.15 1.15 1.15 1,039.6K
11:05 1.15 1.15 1.15 1.15 140.5K
11:10 1.15 1.15 1.15 1.15 603.1K
11:15 1.15 1.15 1.15 1.15 99.0K
11:20 1.15 1.15 1.15 1.15 42.9K
11:25 1.15 1.15 1.15 1.15 29.9K
13:00 1.15 1.15 1.15 1.15 609.9K
13:05 1.15 1.15 1.15 1.15 83.5K
13:10 1.15 1.15 1.15 1.15 34.6K
13:15 1.15 1.15 1.15 1.15 15.4K
13:20 1.15 1.15 1.15 1.15 46.0K
13:25 1.15 1.15 1.15 1.15 202.2K
13:30 1.15 1.15 1.15 1.15 98.6K
13:35 1.15 1.15 1.15 1.15 9.8K
13:40 1.15 1.15 1.15 1.15 199.6K
13:45 1.15 1.15 1.15 1.15 595.8K
13:50 1.15 1.15 1.15 1.15 124.6K
13:55 1.15 1.15 1.15 1.15 730.4K
14:00 1.15 1.15 1.15 1.15 1,563.0K
14:05 1.15 1.15 1.14 1.14 1,093.2K
14:10 1.14 1.15 1.14 1.15 1,453.7K
14:15 1.15 1.15 1.14 1.14 1,116.5K
14:20 1.14 1.15 1.14 1.15 482.5K
14:25 1.15 1.15 1.14 1.15 2,453.9K
14:30 1.14 1.15 1.14 1.14 1,592.0K
14:35 1.14 1.14 1.14 1.14 684.9K
14:40 1.14 1.15 1.14 1.15 421.6K
14:45 1.15 1.15 1.14 1.14 205.8K
14:50 1.15 1.15 1.14 1.14 2,417.7K
14:55 1.14 1.14 1.14 1.14 770.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음