China Universal Shanghai Cmpst ETF (510980)

510980
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 498.5K
09:35 1.14 1.14 1.14 1.14 573.8K
09:40 1.14 1.14 1.14 1.14 897.3K
09:45 1.14 1.14 1.14 1.14 260.0K
09:50 1.14 1.14 1.14 1.14 1,041.6K
09:55 1.14 1.14 1.14 1.14 77.6K
10:00 1.14 1.14 1.14 1.14 237.0K
10:05 1.14 1.14 1.14 1.14 56.0K
10:10 1.14 1.14 1.14 1.14 143.4K
10:15 1.14 1.14 1.14 1.14 136.8K
10:20 1.14 1.14 1.14 1.14 211.8K
10:25 1.14 1.14 1.14 1.14 388.9K
10:30 1.14 1.14 1.14 1.14 434.1K
10:35 1.14 1.14 1.14 1.14 560.4K
10:40 1.14 1.14 1.14 1.14 162.2K
10:45 1.14 1.14 1.14 1.14 415.6K
10:50 1.14 1.14 1.14 1.14 344.7K
10:55 1.14 1.14 1.14 1.14 393.5K
11:00 1.14 1.14 1.14 1.14 3.3K
11:05 1.14 1.14 1.14 1.14 153.0K
11:10 1.14 1.14 1.14 1.14 19.3K
11:15 1.14 1.14 1.14 1.14 30.1K
11:20 1.14 1.14 1.14 1.14 188.7K
11:25 1.14 1.14 1.14 1.14 1,027.8K
13:00 1.14 1.14 1.14 1.14 304.2K
13:05 1.14 1.14 1.14 1.14 472.9K
13:10 1.14 1.14 1.14 1.14 137.7K
13:15 1.14 1.14 1.14 1.14 41.1K
13:20 1.14 1.14 1.14 1.14 108.2K
13:25 1.14 1.14 1.14 1.14 9.4K
13:30 1.14 1.14 1.14 1.14 124.8K
13:35 1.14 1.14 1.14 1.14 111.0K
13:40 1.14 1.14 1.14 1.14 54.7K
13:45 1.14 1.14 1.14 1.14 23.7K
13:50 1.14 1.14 1.14 1.14 38.4K
13:55 1.14 1.14 1.14 1.14 81.1K
14:00 1.14 1.14 1.14 1.14 38.1K
14:05 1.14 1.14 1.14 1.14 117.1K
14:10 1.14 1.14 1.14 1.14 387.0K
14:15 1.14 1.14 1.14 1.14 903.5K
14:20 1.14 1.14 1.14 1.14 402.2K
14:25 1.14 1.14 1.14 1.14 105.2K
14:30 1.14 1.14 1.14 1.14 72.6K
14:35 1.14 1.14 1.14 1.14 463.1K
14:40 1.14 1.14 1.14 1.14 365.3K
14:45 1.14 1.14 1.14 1.14 153.5K
14:50 1.14 1.14 1.14 1.14 167.0K
14:55 1.14 1.14 1.14 1.14 414.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음