China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 2,226.6K
09:35 0.95 0.95 0.95 0.95 2,308.8K
09:40 0.95 0.95 0.95 0.95 2,117.1K
09:45 0.95 0.95 0.94 0.95 1,081.5K
09:50 0.95 0.95 0.95 0.95 718.8K
09:55 0.95 0.95 0.95 0.95 1,118.6K
10:00 0.95 0.96 0.95 0.96 3,833.5K
10:05 0.95 0.96 0.95 0.95 989.8K
10:10 0.95 0.95 0.95 0.95 284.9K
10:15 0.95 0.95 0.95 0.95 93.7K
10:20 0.95 0.95 0.95 0.95 531.3K
10:25 0.95 0.95 0.95 0.95 608.4K
10:30 0.95 0.95 0.94 0.95 366.7K
10:35 0.95 0.95 0.94 0.94 647.7K
10:40 0.95 0.95 0.94 0.94 94.3K
10:45 0.94 0.95 0.94 0.95 2,833.7K
10:50 0.94 0.95 0.94 0.94 1,707.7K
10:55 0.94 0.94 0.94 0.94 1,082.9K
11:00 0.94 0.95 0.94 0.94 952.2K
11:05 0.94 0.94 0.94 0.94 742.2K
11:10 0.94 0.94 0.94 0.94 215.3K
11:15 0.94 0.94 0.94 0.94 915.9K
11:20 0.94 0.94 0.94 0.94 840.3K
11:25 0.94 0.94 0.94 0.94 96.3K
13:00 0.94 0.94 0.94 0.94 1,440.9K
13:05 0.95 0.95 0.95 0.95 157.7K
13:10 0.95 0.95 0.95 0.95 258.3K
13:15 0.95 0.95 0.95 0.95 443.6K
13:20 0.95 0.95 0.94 0.95 30.0K
13:25 0.94 0.94 0.94 0.94 43.7K
13:30 0.94 0.94 0.94 0.94 16.5K
13:35 0.94 0.94 0.94 0.94 12.1K
13:40 0.94 0.94 0.94 0.94 115.4K
13:45 0.94 0.94 0.94 0.94 370.0K
13:50 0.94 0.94 0.94 0.94 1,076.0K
13:55 0.94 0.94 0.94 0.94 554.8K
14:00 0.94 0.94 0.94 0.94 106.0K
14:05 0.94 0.95 0.94 0.95 441.4K
14:10 0.95 0.95 0.95 0.95 621.8K
14:15 0.95 0.95 0.95 0.95 226.1K
14:20 0.95 0.96 0.95 0.95 423.1K
14:25 0.95 0.95 0.95 0.95 237.7K
14:30 0.95 0.95 0.95 0.95 102.6K
14:35 0.95 0.95 0.95 0.95 73.8K
14:40 0.95 0.95 0.95 0.95 47.8K
14:45 0.95 0.95 0.95 0.95 94.1K
14:50 0.95 0.95 0.95 0.95 175.8K
14:55 0.95 0.95 0.95 0.95 121.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음