China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.89 0.91 0.89 0.91 1,554.7K
09:35 0.91 0.91 0.91 0.91 334.7K
09:40 0.91 0.91 0.91 0.91 2,440.3K
09:45 0.91 0.91 0.91 0.91 6,433.2K
09:50 0.91 0.91 0.91 0.91 2,446.7K
09:55 0.91 0.92 0.91 0.92 1,613.1K
10:00 0.92 0.92 0.91 0.91 1,460.1K
10:05 0.91 0.91 0.91 0.91 956.4K
10:10 0.91 0.91 0.91 0.91 135.7K
10:15 0.91 0.91 0.91 0.91 271.8K
10:20 0.91 0.91 0.91 0.91 315.5K
10:25 0.91 0.91 0.91 0.91 12.7K
10:30 0.91 0.91 0.91 0.91 12.5K
10:35 0.91 0.91 0.91 0.91 638.5K
10:40 0.91 0.91 0.91 0.91 434.6K
10:45 0.91 0.91 0.91 0.91 36.3K
10:50 0.91 0.91 0.91 0.91 3,898.1K
10:55 0.91 0.91 0.91 0.91 279.0K
11:00 0.91 0.91 0.91 0.91 280.5K
11:05 0.91 0.91 0.91 0.91 5,296.5K
11:10 0.91 0.92 0.91 0.91 2,400.3K
11:15 0.92 0.92 0.92 0.92 6,175.5K
11:20 0.92 0.92 0.92 0.92 153.4K
11:25 0.92 0.92 0.92 0.92 1,065.9K
13:00 0.92 0.93 0.92 0.93 1,349.3K
13:05 0.93 0.94 0.93 0.93 2,009.0K
13:10 0.93 0.93 0.93 0.93 946.3K
13:15 0.93 0.93 0.93 0.93 698.9K
13:20 0.93 0.93 0.93 0.93 126.2K
13:25 0.93 0.93 0.93 0.93 194.0K
13:30 0.93 0.93 0.93 0.93 229.1K
13:35 0.93 0.93 0.93 0.93 250.4K
13:40 0.93 0.93 0.93 0.93 76.2K
13:45 0.93 0.93 0.93 0.93 145.5K
13:50 0.93 0.93 0.93 0.93 468.2K
13:55 0.93 0.93 0.93 0.93 599.3K
14:00 0.93 0.93 0.93 0.93 70.0K
14:05 0.93 0.93 0.93 0.93 2,723.5K
14:10 0.93 0.93 0.93 0.93 2.0K
14:15 0.93 0.93 0.93 0.93 328.0K
14:20 0.93 0.93 0.93 0.93 1.0K
14:25 0.93 0.93 0.93 0.93 24.0K
14:30 0.93 0.93 0.92 0.92 117.0K
14:35 0.92 0.92 0.92 0.92 11.2K
14:40 0.92 0.92 0.92 0.92 499.8K
14:45 0.92 0.92 0.92 0.92 48.0K
14:50 0.92 0.93 0.92 0.93 563.0K
14:55 0.93 0.93 0.92 0.92 711.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음