China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.94 1,454.4K
09:35 0.94 0.94 0.94 0.94 3,743.0K
09:40 0.94 0.94 0.94 0.94 2,128.0K
09:45 0.94 0.94 0.94 0.94 1,335.4K
09:50 0.94 0.94 0.94 0.94 2,204.1K
09:55 0.94 0.94 0.94 0.94 1,854.3K
10:00 0.94 0.94 0.94 0.94 56.6K
10:05 0.94 0.94 0.94 0.94 528.9K
10:15 0.94 0.94 0.94 0.94 25.9K
10:20 0.94 0.94 0.94 0.94 614.5K
10:25 0.94 0.94 0.94 0.94 358.0K
10:30 0.94 0.94 0.94 0.94 63.5K
10:40 0.94 0.94 0.94 0.94 52.0K
10:45 0.94 0.94 0.94 0.94 49.9K
10:50 0.94 0.94 0.94 0.94 208.1K
10:55 0.94 0.94 0.94 0.94 13.7K
11:00 0.94 0.94 0.94 0.94 7.5K
11:05 0.94 0.94 0.94 0.94 84.0K
11:10 0.94 0.94 0.94 0.94 100.0K
11:15 0.94 0.94 0.94 0.94 3.4K
11:20 0.94 0.94 0.94 0.94 9.0K
11:25 0.94 0.94 0.94 0.94 7.5K
13:00 0.94 0.94 0.94 0.94 2,074.9K
13:05 0.94 0.94 0.94 0.94 79.4K
13:10 0.94 0.94 0.94 0.94 400.4K
13:15 0.94 0.94 0.94 0.94 206.8K
13:20 0.94 0.94 0.94 0.94 742.2K
13:25 0.94 0.94 0.94 0.94 330.1K
13:30 0.94 0.94 0.94 0.94 4,912.3K
13:35 0.94 0.94 0.94 0.94 27.7K
13:40 0.94 0.94 0.94 0.94 352.0K
13:45 0.94 0.94 0.94 0.94 540.6K
13:50 0.94 0.94 0.94 0.94 910.0K
13:55 0.94 0.94 0.94 0.94 10.0K
14:00 0.94 0.94 0.94 0.94 348.5K
14:05 0.94 0.94 0.94 0.94 675.6K
14:10 0.94 0.94 0.94 0.94 280.0K
14:15 0.94 0.94 0.94 0.94 110.0K
14:20 0.94 0.94 0.94 0.94 35.9K
14:25 0.94 0.94 0.94 0.94 660.0K
14:30 0.94 0.94 0.94 0.94 1.0K
14:35 0.94 0.94 0.94 0.94 600.0K
14:40 0.94 0.94 0.94 0.94 6.7K
14:45 0.94 0.94 0.94 0.94 34.3K
14:50 0.94 0.94 0.94 0.94 312.5K
14:55 0.94 0.94 0.94 0.94 424.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음