China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 81.0K
09:35 0.93 0.94 0.93 0.94 1,735.7K
09:40 0.94 0.94 0.93 0.94 1,428.2K
09:45 0.94 0.94 0.94 0.94 148.0K
09:50 0.94 0.94 0.94 0.94 1,735.5K
09:55 0.94 0.94 0.93 0.94 2,213.8K
10:00 0.94 0.94 0.94 0.94 4,478.4K
10:05 0.94 0.94 0.94 0.94 1,506.0K
10:10 0.94 0.94 0.94 0.94 3,629.1K
10:15 0.94 0.94 0.94 0.94 287.7K
10:20 0.94 0.94 0.94 0.94 311.5K
10:25 0.94 0.94 0.94 0.94 41.1K
10:30 0.94 0.94 0.94 0.94 400.4K
10:35 0.94 0.94 0.94 0.94 602.1K
10:45 0.94 0.94 0.94 0.94 130.2K
10:50 0.94 0.94 0.94 0.94 127.8K
10:55 0.94 0.94 0.94 0.94 600.1K
11:00 0.94 0.94 0.94 0.94 1,016.9K
11:05 0.94 0.94 0.94 0.94 73.7K
11:10 0.94 0.94 0.94 0.94 2,060.0K
11:15 0.94 0.94 0.94 0.94 21.0K
11:20 0.94 0.94 0.94 0.94 259.5K
11:25 0.94 0.94 0.94 0.94 3.0K
13:00 0.94 0.94 0.94 0.94 562.7K
13:05 0.94 0.94 0.94 0.94 9.7K
13:10 0.94 0.94 0.94 0.94 18.0K
13:15 0.94 0.94 0.94 0.94 141.0K
13:25 0.94 0.94 0.94 0.94 30.0K
13:30 0.94 0.94 0.94 0.94 65.0K
13:40 0.94 0.94 0.94 0.94 43.1K
13:45 0.94 0.94 0.94 0.94 0.2K
13:50 0.94 0.94 0.94 0.94 15.5K
13:55 0.94 0.94 0.94 0.94 851.2K
14:00 0.94 0.94 0.94 0.94 100.0K
14:10 0.94 0.94 0.94 0.94 148.8K
14:15 0.94 0.94 0.94 0.94 16.2K
14:20 0.94 0.94 0.94 0.94 930.4K
14:25 0.94 0.94 0.94 0.94 2,048.8K
14:30 0.94 0.94 0.94 0.94 496.0K
14:35 0.94 0.94 0.94 0.94 990.2K
14:40 0.94 0.94 0.94 0.94 1,539.5K
14:45 0.94 0.94 0.94 0.94 1,750.2K
14:50 0.94 0.94 0.94 0.94 1,353.0K
14:55 0.94 0.94 0.94 0.94 1,265.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음