China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 2,763.5K
09:35 0.95 0.95 0.95 0.95 786.9K
09:40 0.95 0.95 0.95 0.95 527.0K
09:45 0.95 0.95 0.95 0.95 22.0K
09:50 0.95 0.95 0.95 0.95 101.9K
09:55 0.95 0.95 0.95 0.95 1,113.5K
10:00 0.95 0.95 0.95 0.95 1,935.1K
10:05 0.95 0.96 0.95 0.96 179.2K
10:10 0.95 0.96 0.95 0.96 1,005.0K
10:15 0.96 0.96 0.96 0.96 1,428.5K
10:20 0.96 0.96 0.96 0.96 1,400.0K
10:25 0.96 0.96 0.96 0.96 11,491.1K
10:30 0.96 0.96 0.95 0.95 1,507.5K
10:35 0.95 0.95 0.95 0.95 3,085.7K
10:40 0.95 0.95 0.95 0.95 461.6K
10:45 0.95 0.95 0.95 0.95 1,640.3K
10:50 0.95 0.95 0.95 0.95 2,111.6K
10:55 0.95 0.95 0.95 0.95 4,058.3K
11:00 0.95 0.95 0.95 0.95 2,261.3K
11:05 0.95 0.95 0.95 0.95 2,448.4K
11:10 0.95 0.95 0.95 0.95 661.3K
11:15 0.95 0.95 0.95 0.95 422.4K
11:20 0.95 0.95 0.95 0.95 1,396.2K
11:25 0.95 0.95 0.95 0.95 1,325.0K
13:00 0.95 0.95 0.95 0.95 1,357.8K
13:05 0.95 0.95 0.95 0.95 1,596.8K
13:10 0.95 0.95 0.95 0.95 1,519.8K
13:15 0.95 0.95 0.95 0.95 1,919.6K
13:20 0.95 0.95 0.95 0.95 1,054.9K
13:25 0.95 0.95 0.95 0.95 3,870.7K
13:30 0.95 0.95 0.95 0.95 1,425.1K
13:35 0.95 0.95 0.95 0.95 1,423.9K
13:40 0.95 0.95 0.95 0.95 1,055.2K
13:45 0.95 0.95 0.95 0.95 1,980.8K
13:50 0.95 0.95 0.95 0.95 1,065.0K
13:55 0.95 0.95 0.95 0.95 1,486.8K
14:00 0.95 0.95 0.95 0.95 1,904.3K
14:05 0.95 0.95 0.95 0.95 2,112.2K
14:10 0.95 0.95 0.95 0.95 1,083.6K
14:15 0.95 0.95 0.95 0.95 1,703.8K
14:20 0.95 0.95 0.95 0.95 1,103.0K
14:25 0.95 0.95 0.95 0.95 2,075.2K
14:30 0.95 0.95 0.95 0.95 1,710.4K
14:35 0.95 0.95 0.95 0.95 1,065.9K
14:40 0.95 0.95 0.95 0.95 1,057.4K
14:45 0.95 0.95 0.95 0.95 1,481.9K
14:50 0.95 0.95 0.95 0.95 709.4K
14:55 0.95 0.95 0.95 0.95 830.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음