China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 859.9K
09:35 0.96 0.96 0.96 0.96 768.4K
09:40 0.96 0.96 0.96 0.96 1,309.4K
09:45 0.96 0.96 0.96 0.96 1,724.3K
09:50 0.96 0.96 0.96 0.96 4,355.2K
09:55 0.96 0.96 0.96 0.96 4,781.9K
10:00 0.96 0.96 0.96 0.96 2,363.2K
10:05 0.96 0.96 0.96 0.96 2,456.1K
10:10 0.96 0.96 0.96 0.96 1,202.1K
10:15 0.96 0.96 0.96 0.96 839.0K
10:20 0.96 0.96 0.96 0.96 1,764.9K
10:25 0.96 0.96 0.96 0.96 4,073.2K
10:30 0.95 0.95 0.95 0.95 1,507.2K
10:35 0.95 0.95 0.95 0.95 878.1K
10:40 0.95 0.95 0.95 0.95 1,857.5K
10:45 0.95 0.95 0.95 0.95 2,030.0K
10:50 0.95 0.95 0.95 0.95 1,380.5K
10:55 0.95 0.96 0.95 0.95 3,314.3K
11:00 0.95 0.95 0.95 0.95 2,059.7K
11:05 0.95 0.95 0.95 0.95 635.8K
11:10 0.95 0.95 0.95 0.95 1,434.0K
11:15 0.95 0.95 0.95 0.95 1,322.2K
11:20 0.95 0.95 0.95 0.95 1,711.9K
11:25 0.95 0.95 0.95 0.95 828.9K
13:00 0.95 0.95 0.95 0.95 1,301.3K
13:05 0.95 0.95 0.95 0.95 2,080.8K
13:10 0.95 0.95 0.95 0.95 1,584.6K
13:15 0.95 0.95 0.95 0.95 3,832.1K
13:20 0.95 0.95 0.95 0.95 890.8K
13:25 0.95 0.95 0.95 0.95 2,094.8K
13:30 0.95 0.95 0.95 0.95 1,446.8K
13:35 0.95 0.95 0.95 0.95 758.6K
13:40 0.95 0.96 0.95 0.95 2,289.8K
13:45 0.96 0.96 0.96 0.96 1,357.0K
13:50 0.96 0.96 0.95 0.95 1,545.1K
13:55 0.95 0.95 0.95 0.95 843.7K
14:00 0.95 0.95 0.95 0.95 1,208.9K
14:05 0.95 0.95 0.95 0.95 1,573.6K
14:10 0.95 0.95 0.95 0.95 1,723.1K
14:15 0.95 0.95 0.95 0.95 1,246.3K
14:20 0.95 0.95 0.95 0.95 1,491.0K
14:25 0.95 0.95 0.95 0.95 1,650.2K
14:30 0.95 0.95 0.95 0.95 1,640.1K
14:35 0.95 0.95 0.95 0.95 3,667.0K
14:40 0.95 0.95 0.95 0.95 2,349.4K
14:45 0.95 0.95 0.95 0.95 2,091.0K
14:50 0.95 0.95 0.95 0.95 5.2K
14:55 0.95 0.95 0.95 0.95 96.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음