China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 896.3K
09:35 0.94 0.95 0.94 0.95 7,130.5K
09:40 0.94 0.95 0.94 0.94 1,466.7K
09:45 0.94 0.94 0.94 0.94 589.5K
09:50 0.94 0.94 0.94 0.94 215.4K
09:55 0.94 0.94 0.94 0.94 1,235.5K
10:00 0.94 0.94 0.94 0.94 1,067.1K
10:05 0.94 0.94 0.94 0.94 362.1K
10:10 0.94 0.94 0.94 0.94 1,385.9K
10:15 0.94 0.94 0.94 0.94 499.3K
10:20 0.94 0.94 0.94 0.94 1,865.6K
10:25 0.94 0.94 0.94 0.94 669.5K
10:30 0.94 0.94 0.94 0.94 1,019.6K
10:35 0.94 0.94 0.94 0.94 1,025.3K
10:40 0.94 0.94 0.94 0.94 729.1K
10:45 0.94 0.94 0.94 0.94 1.8K
10:50 0.94 0.94 0.94 0.94 850.8K
10:55 0.94 0.94 0.94 0.94 36.2K
11:00 0.94 0.94 0.94 0.94 255.4K
11:05 0.94 0.94 0.94 0.94 246.4K
11:15 0.94 0.94 0.94 0.94 176.2K
11:20 0.94 0.94 0.94 0.94 328.0K
11:25 0.94 0.94 0.94 0.94 604.0K
13:00 0.94 0.94 0.94 0.94 344.1K
13:05 0.94 0.94 0.94 0.94 521.5K
13:10 0.94 0.94 0.94 0.94 175.0K
13:15 0.94 0.94 0.94 0.94 10.1K
13:20 0.94 0.94 0.94 0.94 893.1K
13:25 0.94 0.94 0.94 0.94 5.3K
13:30 0.94 0.94 0.94 0.94 19.1K
13:35 0.94 0.94 0.94 0.94 319.4K
13:40 0.94 0.94 0.94 0.94 1,893.3K
13:45 0.93 0.94 0.93 0.94 1,604.9K
13:50 0.94 0.94 0.94 0.94 1,560.0K
14:00 0.94 0.94 0.93 0.93 1,438.7K
14:05 0.93 0.94 0.93 0.93 2,064.9K
14:10 0.93 0.93 0.93 0.93 514.3K
14:15 0.93 0.94 0.93 0.94 430.5K
14:20 0.94 0.94 0.94 0.94 630.0K
14:25 0.94 0.94 0.94 0.94 1,989.6K
14:30 0.94 0.94 0.94 0.94 15.5K
14:35 0.94 0.94 0.94 0.94 28.7K
14:40 0.93 0.94 0.93 0.93 235.8K
14:45 0.93 0.94 0.93 0.93 547.2K
14:50 0.94 0.94 0.93 0.93 126.3K
14:55 0.93 0.94 0.93 0.94 440.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음