China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.94 5,930.7K
09:35 0.94 0.94 0.94 0.94 6,389.0K
09:40 0.94 0.94 0.94 0.94 3,527.7K
09:45 0.94 0.94 0.94 0.94 3,323.6K
09:50 0.94 0.94 0.94 0.94 3,717.1K
09:55 0.94 0.94 0.94 0.94 3,319.4K
10:00 0.94 0.94 0.94 0.94 3,132.2K
10:05 0.94 0.94 0.94 0.94 2,023.7K
10:10 0.94 0.94 0.94 0.94 2,165.3K
10:15 0.94 0.94 0.94 0.94 2,060.1K
10:20 0.94 0.94 0.94 0.94 2,115.2K
10:25 0.94 0.94 0.93 0.94 1,935.8K
10:30 0.94 0.94 0.94 0.94 408.9K
10:35 0.94 0.94 0.94 0.94 590.9K
10:40 0.94 0.94 0.94 0.94 534.3K
10:45 0.94 0.94 0.94 0.94 288.5K
10:55 0.94 0.94 0.94 0.94 552.9K
11:00 0.94 0.94 0.94 0.94 0.2K
11:05 0.94 0.94 0.94 0.94 769.6K
11:10 0.94 0.94 0.94 0.94 500.0K
11:15 0.94 0.94 0.94 0.94 10.0K
13:00 0.94 0.94 0.94 0.94 142.8K
13:05 0.94 0.94 0.94 0.94 385.0K
13:10 0.94 0.94 0.94 0.94 680.4K
13:15 0.94 0.94 0.94 0.94 1,360.0K
13:20 0.94 0.94 0.94 0.94 601.0K
13:25 0.94 0.94 0.94 0.94 271.4K
13:35 0.94 0.94 0.94 0.94 10.0K
13:40 0.94 0.94 0.94 0.94 0.1K
13:45 0.94 0.94 0.94 0.94 2,008.5K
13:50 0.94 0.94 0.94 0.94 37.7K
13:55 0.94 0.94 0.94 0.94 1,699.5K
14:00 0.94 0.94 0.94 0.94 235.2K
14:05 0.94 0.94 0.94 0.94 903.7K
14:10 0.94 0.94 0.93 0.93 1,148.5K
14:15 0.94 0.94 0.94 0.94 299.6K
14:25 0.94 0.94 0.94 0.94 100.8K
14:30 0.94 0.94 0.94 0.94 3.0K
14:35 0.94 0.94 0.94 0.94 29.1K
14:40 0.94 0.94 0.94 0.94 20.1K
14:45 0.94 0.94 0.94 0.94 0.5K
14:50 0.94 0.94 0.93 0.94 350.0K
14:55 0.94 0.94 0.93 0.93 78.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음