China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 766.5K
09:35 0.93 0.93 0.93 0.93 3,447.7K
09:40 0.93 0.93 0.93 0.93 2,677.4K
09:45 0.93 0.93 0.93 0.93 4,236.9K
09:50 0.93 0.93 0.93 0.93 1,483.3K
09:55 0.93 0.93 0.93 0.93 1,392.7K
10:00 0.93 0.93 0.93 0.93 931.3K
10:05 0.93 0.93 0.93 0.93 15.3K
10:10 0.93 0.93 0.93 0.93 25.8K
10:15 0.93 0.93 0.93 0.93 950.1K
10:20 0.93 0.93 0.93 0.93 565.1K
10:25 0.93 0.93 0.93 0.93 1,304.7K
10:30 0.93 0.93 0.93 0.93 364.0K
10:35 0.93 0.93 0.93 0.93 824.2K
10:40 0.93 0.93 0.93 0.93 21.3K
10:45 0.94 0.94 0.94 0.94 182.5K
10:50 0.94 0.94 0.94 0.94 619.4K
10:55 0.94 0.94 0.94 0.94 77.3K
11:00 0.94 0.94 0.94 0.94 136.4K
11:10 0.94 0.94 0.94 0.94 667.9K
11:15 0.94 0.94 0.94 0.94 5.2K
11:20 0.94 0.94 0.94 0.94 10.0K
11:25 0.94 0.94 0.94 0.94 17.6K
13:00 0.94 0.94 0.93 0.94 120.0K
13:05 0.93 0.93 0.93 0.93 202.9K
13:20 0.94 0.94 0.94 0.94 755.0K
13:30 0.94 0.94 0.94 0.94 210.1K
13:35 0.94 0.94 0.94 0.94 5.0K
13:45 0.94 0.94 0.93 0.93 306.1K
13:55 0.93 0.93 0.93 0.93 300.1K
14:00 0.93 0.93 0.93 0.93 158.1K
14:05 0.93 0.93 0.93 0.93 927.4K
14:10 0.93 0.93 0.93 0.93 1,384.1K
14:15 0.93 0.93 0.93 0.93 164.5K
14:20 0.93 0.93 0.93 0.93 777.5K
14:25 0.93 0.93 0.93 0.93 1,784.2K
14:30 0.93 0.93 0.92 0.92 1,644.0K
14:35 0.92 0.93 0.92 0.92 2,071.5K
14:40 0.92 0.93 0.92 0.93 514.8K
14:45 0.92 0.93 0.92 0.93 54.5K
14:50 0.92 0.93 0.92 0.92 736.5K
14:55 0.93 0.93 0.92 0.92 154.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음