China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 1,029.4K
09:35 0.92 0.92 0.92 0.92 759.4K
09:40 0.92 0.93 0.92 0.93 1,499.1K
09:45 0.93 0.93 0.93 0.93 1,232.2K
09:50 0.93 0.93 0.93 0.93 3,254.7K
09:55 0.93 0.93 0.93 0.93 753.5K
10:00 0.93 0.93 0.93 0.93 2,115.1K
10:05 0.93 0.93 0.93 0.93 205.0K
10:10 0.93 0.93 0.93 0.93 145.7K
10:15 0.93 0.93 0.93 0.93 110.0K
10:20 0.93 0.93 0.93 0.93 2,565.0K
10:25 0.93 0.93 0.93 0.93 313.4K
10:30 0.93 0.93 0.93 0.93 144.8K
10:35 0.93 0.93 0.93 0.93 791.9K
10:40 0.93 0.93 0.93 0.93 768.8K
10:45 0.94 0.94 0.94 0.94 2,396.7K
10:50 0.94 0.94 0.93 0.94 1,003.0K
10:55 0.94 0.94 0.93 0.93 51.7K
11:00 0.93 0.93 0.93 0.93 3.0K
11:05 0.93 0.93 0.93 0.93 0.2K
11:10 0.93 0.93 0.93 0.93 21.9K
11:15 0.93 0.93 0.93 0.93 1,181.5K
11:20 0.93 0.93 0.93 0.93 301.0K
11:25 0.93 0.93 0.93 0.93 87.0K
13:00 0.93 0.94 0.93 0.93 1,858.3K
13:05 0.93 0.94 0.93 0.94 245.1K
13:10 0.94 0.94 0.94 0.94 389.9K
13:15 0.94 0.94 0.94 0.94 420.0K
13:20 0.94 0.94 0.94 0.94 938.6K
13:25 0.94 0.94 0.94 0.94 110.0K
13:35 0.94 0.94 0.94 0.94 255.1K
13:40 0.94 0.94 0.94 0.94 301.0K
13:45 0.94 0.94 0.94 0.94 826.7K
13:50 0.94 0.94 0.94 0.94 262.9K
13:55 0.94 0.94 0.94 0.94 32.0K
14:00 0.94 0.94 0.94 0.94 30.0K
14:05 0.94 0.94 0.94 0.94 5.0K
14:10 0.94 0.94 0.94 0.94 25.0K
14:15 0.94 0.94 0.94 0.94 380.0K
14:25 0.94 0.94 0.94 0.94 82.1K
14:30 0.94 0.94 0.94 0.94 1,936.6K
14:35 0.94 0.94 0.94 0.94 120.9K
14:40 0.94 0.94 0.94 0.94 44.6K
14:45 0.94 0.94 0.94 0.94 8.0K
14:50 0.94 0.94 0.94 0.94 121.3K
14:55 0.94 0.94 0.94 0.94 394.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음