China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 4,344.8K
09:35 0.93 0.94 0.93 0.94 1,142.7K
09:40 0.94 0.94 0.94 0.94 95.0K
09:45 0.94 0.94 0.94 0.94 1,010.4K
09:50 0.94 0.94 0.94 0.94 543.5K
09:55 0.94 0.94 0.94 0.94 3,188.5K
10:00 0.94 0.94 0.94 0.94 1,052.2K
10:05 0.94 0.94 0.94 0.94 395.8K
10:10 0.94 0.94 0.94 0.94 1,033.8K
10:15 0.94 0.94 0.94 0.94 564.7K
10:20 0.94 0.94 0.94 0.94 585.2K
10:30 0.94 0.94 0.94 0.94 13.6K
10:35 0.94 0.94 0.94 0.94 590.2K
10:40 0.94 0.94 0.94 0.94 285.2K
10:45 0.94 0.94 0.94 0.94 170.5K
10:50 0.94 0.94 0.94 0.94 100.1K
10:55 0.93 0.93 0.93 0.93 0.1K
11:00 0.94 0.94 0.94 0.94 0.2K
11:05 0.94 0.94 0.94 0.94 1,394.1K
11:10 0.94 0.94 0.94 0.94 10.1K
11:15 0.94 0.94 0.94 0.94 2.1K
11:25 0.94 0.94 0.94 0.94 600.0K
13:00 0.94 0.94 0.94 0.94 220.5K
13:10 0.94 0.94 0.94 0.94 501.7K
13:15 0.94 0.94 0.94 0.94 835.2K
13:25 0.94 0.94 0.94 0.94 109.0K
13:35 0.94 0.94 0.93 0.94 2,303.4K
13:50 0.94 0.94 0.94 0.94 300.0K
13:55 0.94 0.94 0.94 0.94 300.0K
14:00 0.94 0.94 0.94 0.94 835.0K
14:05 0.94 0.94 0.94 0.94 2.0K
14:10 0.94 0.94 0.94 0.94 17.0K
14:15 0.94 0.94 0.94 0.94 0.2K
14:25 0.94 0.94 0.94 0.94 757.2K
14:35 0.94 0.94 0.94 0.94 46.8K
14:40 0.94 0.94 0.94 0.94 5.0K
14:50 0.94 0.94 0.94 0.94 300.0K
14:55 0.94 0.94 0.94 0.94 33.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음