China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 40.0K
09:35 0.94 0.94 0.94 0.94 1,815.9K
09:40 0.94 0.94 0.94 0.94 3,236.3K
09:45 0.94 0.94 0.94 0.94 25.0K
09:50 0.94 0.94 0.94 0.94 994.8K
09:55 0.94 0.94 0.94 0.94 413.6K
10:00 0.94 0.94 0.94 0.94 28.4K
10:05 0.94 0.94 0.94 0.94 272.3K
10:10 0.94 0.94 0.94 0.94 1,041.6K
10:15 0.94 0.94 0.94 0.94 693.4K
10:20 0.94 0.94 0.94 0.94 1,163.3K
10:25 0.94 0.94 0.94 0.94 1,483.2K
10:30 0.94 0.94 0.94 0.94 843.7K
10:35 0.94 0.94 0.94 0.94 4,297.7K
10:40 0.94 0.94 0.94 0.94 2,408.7K
10:45 0.94 0.94 0.94 0.94 2.0K
10:50 0.94 0.94 0.94 0.94 20.0K
11:10 0.94 0.94 0.94 0.94 554.3K
11:15 0.94 0.94 0.94 0.94 161.6K
11:20 0.94 0.94 0.94 0.94 3.0K
11:25 0.94 0.94 0.94 0.94 869.7K
13:00 0.94 0.94 0.94 0.94 50.0K
13:05 0.94 0.94 0.94 0.94 5.0K
13:10 0.94 0.94 0.94 0.94 80.0K
13:15 0.94 0.94 0.94 0.94 40.0K
13:20 0.94 0.94 0.94 0.94 220.7K
13:25 0.94 0.94 0.94 0.94 14.7K
13:30 0.94 0.94 0.94 0.94 100.0K
13:35 0.94 0.94 0.94 0.94 383.7K
13:40 0.94 0.94 0.94 0.94 136.6K
13:45 0.94 0.94 0.94 0.94 200.2K
13:55 0.94 0.94 0.94 0.94 8.8K
14:00 0.94 0.94 0.94 0.94 18.0K
14:05 0.94 0.94 0.94 0.94 600.0K
14:10 0.94 0.94 0.94 0.94 5.0K
14:15 0.94 0.94 0.94 0.94 97.6K
14:20 0.94 0.94 0.94 0.94 331.9K
14:35 0.94 0.94 0.94 0.94 356.1K
14:40 0.94 0.94 0.94 0.94 85.0K
14:45 0.94 0.94 0.94 0.94 573.9K
14:55 0.94 0.94 0.94 0.94 576.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음