China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 1,275.1K
09:35 0.94 0.94 0.94 0.94 1,599.0K
09:40 0.94 0.94 0.94 0.94 1,063.7K
09:45 0.94 0.94 0.94 0.94 398.7K
09:50 0.94 0.94 0.94 0.94 673.1K
09:55 0.94 0.94 0.94 0.94 19.3K
10:00 0.94 0.94 0.94 0.94 440.8K
10:05 0.94 0.94 0.94 0.94 391.8K
10:10 0.94 0.94 0.94 0.94 1.4K
10:15 0.94 0.94 0.94 0.94 23.5K
10:20 0.94 0.94 0.94 0.94 1,098.0K
10:25 0.94 0.94 0.94 0.94 12.0K
10:30 0.94 0.94 0.94 0.94 1,400.6K
10:35 0.94 0.94 0.94 0.94 433.7K
10:40 0.94 0.94 0.94 0.94 842.6K
10:45 0.94 0.94 0.94 0.94 258.7K
10:50 0.94 0.94 0.94 0.94 20.0K
10:55 0.94 0.94 0.94 0.94 2,134.4K
11:00 0.94 0.94 0.94 0.94 1,626.0K
11:05 0.94 0.94 0.94 0.94 198.0K
11:10 0.94 0.94 0.94 0.94 700.8K
11:15 0.94 0.94 0.94 0.94 248.6K
11:20 0.94 0.94 0.94 0.94 89.0K
11:25 0.94 0.94 0.94 0.94 572.6K
13:00 0.94 0.94 0.94 0.94 626.9K
13:05 0.94 0.95 0.94 0.94 4,519.5K
13:10 0.94 0.94 0.94 0.94 818.9K
13:15 0.94 0.95 0.94 0.95 2,671.2K
13:20 0.95 0.95 0.95 0.95 1,140.1K
13:25 0.95 0.95 0.95 0.95 380.2K
13:30 0.95 0.95 0.95 0.95 1,989.6K
13:35 0.95 0.95 0.95 0.95 3,191.5K
13:40 0.95 0.95 0.95 0.95 1,289.2K
13:45 0.95 0.95 0.95 0.95 300.2K
13:50 0.95 0.95 0.95 0.95 600.2K
13:55 0.95 0.95 0.95 0.95 1,281.0K
14:00 0.95 0.95 0.95 0.95 683.8K
14:05 0.95 0.95 0.95 0.95 1,133.2K
14:10 0.95 0.95 0.95 0.95 463.1K
14:15 0.95 0.95 0.95 0.95 743.1K
14:20 0.95 0.95 0.95 0.95 331.7K
14:25 0.95 0.95 0.95 0.95 40.8K
14:30 0.95 0.95 0.95 0.95 821.7K
14:35 0.95 0.95 0.95 0.95 867.5K
14:40 0.95 0.95 0.95 0.95 29.0K
14:45 0.95 0.95 0.95 0.95 129.1K
14:50 0.95 0.95 0.95 0.95 39.1K
14:55 0.95 0.95 0.95 0.95 129.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음