China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 805.2K
09:35 0.96 0.96 0.96 0.96 4,055.6K
09:40 0.96 0.96 0.96 0.96 5,250.8K
09:45 0.96 0.96 0.96 0.96 12,508.4K
09:50 0.96 0.96 0.96 0.96 1,411.8K
09:55 0.96 0.96 0.96 0.96 508.7K
10:00 0.96 0.96 0.95 0.95 53.5K
10:05 0.95 0.95 0.95 0.95 1,458.2K
10:10 0.95 0.96 0.95 0.95 838.0K
10:15 0.95 0.95 0.95 0.95 197.4K
10:20 0.95 0.95 0.95 0.95 1,258.5K
10:25 0.95 0.95 0.95 0.95 7.5K
10:30 0.95 0.95 0.95 0.95 22.2K
10:35 0.96 0.96 0.96 0.96 1.0K
10:40 0.95 0.95 0.95 0.95 706.1K
10:45 0.95 0.95 0.95 0.95 511.9K
10:50 0.96 0.96 0.95 0.96 389.6K
10:55 0.96 0.96 0.96 0.96 2.0K
11:05 0.96 0.96 0.96 0.96 156.4K
13:00 0.96 0.96 0.95 0.95 560.4K
13:10 0.95 0.95 0.95 0.95 210.1K
13:15 0.95 0.95 0.95 0.95 1,144.2K
13:20 0.95 0.95 0.95 0.95 1,212.1K
13:25 0.95 0.95 0.94 0.94 2,143.1K
13:30 0.94 0.94 0.94 0.94 198.2K
13:35 0.94 0.95 0.94 0.94 1,455.8K
13:40 0.94 0.95 0.94 0.95 32.1K
13:45 0.95 0.95 0.95 0.95 2,020.3K
13:50 0.95 0.95 0.95 0.95 1,115.1K
13:55 0.95 0.95 0.95 0.95 30.2K
14:00 0.95 0.95 0.95 0.95 1,805.0K
14:05 0.95 0.95 0.95 0.95 1,318.6K
14:10 0.94 0.95 0.94 0.95 307.4K
14:15 0.95 0.95 0.95 0.95 47.1K
14:20 0.95 0.95 0.95 0.95 1,276.8K
14:25 0.95 0.95 0.95 0.95 462.9K
14:30 0.95 0.95 0.95 0.95 1,742.0K
14:35 0.95 0.95 0.95 0.95 844.8K
14:40 0.95 0.95 0.95 0.95 0.2K
14:45 0.95 0.95 0.95 0.95 127.4K
14:50 0.95 0.95 0.95 0.95 1,507.3K
14:55 0.95 0.95 0.95 0.95 1,062.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음