China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 2,194.7K
09:35 0.95 0.95 0.95 0.95 1,313.0K
09:40 0.95 0.95 0.95 0.95 560.8K
09:45 0.95 0.95 0.95 0.95 385.7K
09:50 0.96 0.96 0.96 0.96 65.1K
09:55 0.95 0.96 0.95 0.96 1,001.4K
10:00 0.96 0.96 0.95 0.95 672.7K
10:10 0.95 0.95 0.95 0.95 267.7K
10:15 0.95 0.95 0.95 0.95 719.4K
10:20 0.95 0.95 0.95 0.95 3,419.8K
10:25 0.95 0.95 0.95 0.95 1,567.8K
10:30 0.95 0.95 0.95 0.95 448.0K
10:35 0.95 0.95 0.95 0.95 121.0K
10:40 0.95 0.95 0.95 0.95 2,198.2K
10:45 0.95 0.95 0.95 0.95 3,045.6K
10:50 0.95 0.95 0.95 0.95 302.0K
10:55 0.95 0.95 0.95 0.95 889.6K
11:00 0.95 0.95 0.95 0.95 2,691.9K
11:05 0.95 0.95 0.95 0.95 1,970.1K
11:10 0.95 0.95 0.95 0.95 4,336.2K
11:15 0.95 0.95 0.95 0.95 300.0K
11:20 0.95 0.95 0.95 0.95 1,242.9K
11:25 0.95 0.95 0.95 0.95 443.8K
13:00 0.95 0.95 0.95 0.95 2,201.8K
13:05 0.95 0.95 0.95 0.95 1,216.2K
13:10 0.95 0.95 0.95 0.95 1,404.8K
13:20 0.95 0.95 0.95 0.95 20.0K
13:25 0.95 0.95 0.95 0.95 395.4K
13:30 0.95 0.95 0.95 0.95 618.6K
13:35 0.95 0.95 0.95 0.95 310.2K
13:40 0.95 0.95 0.95 0.95 600.0K
13:45 0.95 0.95 0.95 0.95 320.5K
13:55 0.95 0.95 0.95 0.95 100.0K
14:00 0.95 0.95 0.95 0.95 400.0K
14:05 0.95 0.95 0.95 0.95 300.0K
14:10 0.95 0.95 0.95 0.95 250.9K
14:15 0.95 0.95 0.95 0.95 600.0K
14:20 0.95 0.95 0.95 0.95 23.0K
14:30 0.95 0.95 0.95 0.95 15.0K
14:35 0.95 0.95 0.95 0.95 534.1K
14:40 0.95 0.95 0.95 0.95 170.8K
14:45 0.95 0.95 0.95 0.95 288.7K
14:50 0.95 0.95 0.95 0.95 246.0K
14:55 0.95 0.95 0.95 0.95 265.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음