China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 2,809.4K
09:35 0.95 0.95 0.95 0.95 1,464.2K
09:40 0.95 0.95 0.95 0.95 849.5K
09:45 0.95 0.95 0.95 0.95 1,074.7K
09:50 0.95 0.95 0.95 0.95 1,028.2K
09:55 0.95 0.95 0.95 0.95 310.0K
10:00 0.95 0.95 0.95 0.95 887.0K
10:05 0.95 0.95 0.95 0.95 982.3K
10:10 0.95 0.95 0.95 0.95 1,427.2K
10:15 0.95 0.95 0.95 0.95 4,665.6K
10:20 0.95 0.95 0.95 0.95 5,061.4K
10:25 0.95 0.95 0.95 0.95 1,957.1K
10:30 0.95 0.95 0.95 0.95 2,140.3K
10:35 0.95 0.95 0.95 0.95 484.4K
10:40 0.95 0.95 0.95 0.95 3,239.4K
10:45 0.95 0.95 0.95 0.95 34.5K
10:50 0.95 0.95 0.95 0.95 758.9K
10:55 0.95 0.95 0.95 0.95 557.5K
11:00 0.95 0.95 0.95 0.95 355.7K
11:05 0.95 0.95 0.95 0.95 1,385.5K
11:15 0.95 0.95 0.95 0.95 897.2K
11:20 0.95 0.95 0.95 0.95 196.6K
11:25 0.95 0.95 0.95 0.95 1,026.8K
13:00 0.95 0.95 0.95 0.95 1,344.1K
13:05 0.95 0.95 0.95 0.95 226.6K
13:10 0.95 0.95 0.95 0.95 2,243.3K
13:15 0.95 0.95 0.95 0.95 265.9K
13:20 0.95 0.95 0.95 0.95 1,313.8K
13:25 0.95 0.95 0.95 0.95 592.5K
13:30 0.95 0.95 0.95 0.95 603.1K
13:35 0.95 0.95 0.95 0.95 117.6K
13:40 0.95 0.95 0.95 0.95 140.8K
13:45 0.95 0.95 0.95 0.95 340.0K
13:50 0.95 0.95 0.95 0.95 81.2K
13:55 0.95 0.95 0.95 0.95 39.8K
14:00 0.95 0.95 0.95 0.95 985.5K
14:05 0.95 0.95 0.95 0.95 828.6K
14:15 0.95 0.95 0.95 0.95 84.9K
14:20 0.95 0.95 0.95 0.95 501.3K
14:25 0.95 0.95 0.95 0.95 1,363.8K
14:30 0.95 0.95 0.95 0.95 322.2K
14:35 0.95 0.95 0.95 0.95 39.6K
14:40 0.95 0.95 0.95 0.95 84.3K
14:45 0.95 0.95 0.95 0.95 96.7K
14:50 0.95 0.95 0.95 0.95 11.1K
14:55 0.95 0.95 0.95 0.95 1,440.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음