China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 993.1K
09:35 0.95 0.95 0.95 0.95 255.0K
09:40 0.95 0.95 0.95 0.95 794.8K
09:45 0.95 0.95 0.95 0.95 4,597.6K
09:50 0.95 0.95 0.95 0.95 1,065.9K
09:55 0.94 0.95 0.94 0.94 1,052.6K
10:00 0.94 0.94 0.94 0.94 446.8K
10:05 0.94 0.94 0.94 0.94 331.3K
10:10 0.94 0.94 0.94 0.94 773.6K
10:15 0.94 0.94 0.94 0.94 7.5K
10:20 0.94 0.94 0.94 0.94 3,351.9K
10:25 0.94 0.94 0.94 0.94 1,360.7K
10:30 0.94 0.94 0.94 0.94 2,053.3K
10:35 0.94 0.94 0.94 0.94 4,993.2K
10:40 0.94 0.94 0.94 0.94 2,158.1K
10:45 0.94 0.94 0.94 0.94 3,082.0K
10:50 0.94 0.94 0.94 0.94 2,086.8K
10:55 0.94 0.94 0.94 0.94 1,128.8K
11:00 0.94 0.94 0.94 0.94 1,708.7K
11:05 0.94 0.94 0.94 0.94 23.0K
11:10 0.94 0.94 0.94 0.94 329.9K
11:15 0.94 0.94 0.94 0.94 1,006.0K
11:20 0.94 0.94 0.94 0.94 24.4K
13:00 0.94 0.94 0.94 0.94 229.4K
13:05 0.94 0.94 0.94 0.94 41.5K
13:10 0.94 0.94 0.94 0.94 318.2K
13:15 0.94 0.94 0.94 0.94 0.1K
13:20 0.94 0.94 0.94 0.94 10.0K
13:25 0.94 0.94 0.94 0.94 30.1K
13:30 0.94 0.94 0.94 0.94 25.0K
13:35 0.94 0.94 0.94 0.94 5.9K
13:40 0.94 0.94 0.94 0.94 0.1K
13:45 0.94 0.94 0.94 0.94 63.4K
13:50 0.94 0.94 0.94 0.94 401.2K
13:55 0.94 0.94 0.94 0.94 1,469.9K
14:00 0.94 0.94 0.94 0.94 3,270.4K
14:05 0.94 0.94 0.94 0.94 2,944.8K
14:10 0.94 0.94 0.94 0.94 11.0K
14:15 0.94 0.94 0.94 0.94 13.7K
14:20 0.94 0.94 0.94 0.94 15.0K
14:25 0.94 0.94 0.94 0.94 455.0K
14:30 0.94 0.94 0.94 0.94 607.8K
14:35 0.94 0.94 0.94 0.94 60.3K
14:40 0.94 0.94 0.94 0.94 51.9K
14:45 0.94 0.94 0.94 0.94 150.0K
14:50 0.94 0.94 0.94 0.94 1.0K
14:55 0.94 0.94 0.94 0.94 58.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음