China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 327.1K
09:35 0.94 0.94 0.94 0.94 403.7K
09:40 0.94 0.95 0.94 0.95 668.8K
09:45 0.95 0.95 0.95 0.95 620.0K
09:50 0.94 0.94 0.94 0.94 87.8K
09:55 0.95 0.95 0.95 0.95 179.6K
10:00 0.95 0.95 0.95 0.95 1,540.5K
10:05 0.95 0.95 0.95 0.95 85.4K
10:10 0.95 0.95 0.94 0.94 1,000.2K
10:15 0.95 0.95 0.95 0.95 661.9K
10:20 0.95 0.95 0.95 0.95 1,077.9K
10:25 0.95 0.95 0.95 0.95 2,216.5K
10:30 0.95 0.95 0.95 0.95 1,893.1K
10:35 0.95 0.95 0.94 0.94 3,346.0K
10:40 0.95 0.95 0.95 0.95 1,915.0K
10:45 0.94 0.94 0.94 0.94 93.5K
10:50 0.94 0.94 0.94 0.94 62.4K
10:55 0.94 0.94 0.94 0.94 49.7K
11:00 0.94 0.94 0.94 0.94 53.2K
11:05 0.94 0.94 0.94 0.94 281.5K
11:10 0.94 0.94 0.94 0.94 60.2K
11:15 0.94 0.94 0.94 0.94 50.4K
11:20 0.94 0.94 0.94 0.94 353.4K
11:25 0.94 0.94 0.94 0.94 41.7K
13:00 0.94 0.94 0.94 0.94 21.6K
13:05 0.94 0.94 0.94 0.94 1,410.8K
13:10 0.94 0.94 0.94 0.94 310.4K
13:15 0.94 0.94 0.94 0.94 279.3K
13:20 0.94 0.94 0.94 0.94 6.9K
13:40 0.94 0.94 0.94 0.94 209.9K
13:50 0.94 0.94 0.94 0.94 233.6K
13:55 0.94 0.94 0.94 0.94 245.7K
14:10 0.94 0.94 0.94 0.94 1.5K
14:20 0.94 0.94 0.94 0.94 40.0K
14:25 0.94 0.94 0.94 0.94 470.4K
14:30 0.94 0.94 0.94 0.94 704.8K
14:45 0.94 0.94 0.94 0.94 82.4K
14:50 0.94 0.94 0.94 0.94 0.1K
14:55 0.94 0.94 0.94 0.94 59.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음