China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 70.1K
09:35 0.94 0.94 0.94 0.94 131.0K
09:40 0.94 0.94 0.94 0.94 5.2K
09:45 0.94 0.94 0.94 0.94 92.5K
09:50 0.94 0.94 0.94 0.94 700.0K
09:55 0.94 0.94 0.94 0.94 653.0K
10:00 0.94 0.94 0.93 0.94 85.0K
10:05 0.94 0.94 0.93 0.93 66.3K
10:10 0.93 0.93 0.93 0.93 5.0K
10:15 0.93 0.93 0.93 0.93 60.1K
10:20 0.93 0.93 0.93 0.93 1,545.7K
10:25 0.93 0.93 0.93 0.93 7.0K
10:30 0.93 0.93 0.93 0.93 1.0K
10:35 0.94 0.94 0.94 0.94 483.4K
10:40 0.93 0.93 0.93 0.93 238.9K
10:45 0.93 0.93 0.93 0.93 100.0K
10:50 0.93 0.93 0.93 0.93 193.3K
10:55 0.93 0.93 0.93 0.93 4,033.0K
11:00 0.93 0.93 0.93 0.93 5,138.6K
11:05 0.93 0.94 0.93 0.94 6,525.1K
11:10 0.94 0.94 0.94 0.94 3,356.7K
11:15 0.94 0.94 0.94 0.94 3,120.7K
11:20 0.94 0.94 0.94 0.94 199.7K
11:25 0.94 0.94 0.94 0.94 220.0K
13:00 0.93 0.94 0.93 0.94 347.1K
13:05 0.94 0.94 0.94 0.94 20.0K
13:10 0.94 0.94 0.94 0.94 240.7K
13:15 0.94 0.94 0.94 0.94 262.8K
13:25 0.94 0.94 0.94 0.94 2,144.2K
13:30 0.94 0.94 0.94 0.94 732.7K
13:35 0.94 0.94 0.94 0.94 895.3K
13:40 0.94 0.94 0.94 0.94 350.7K
13:45 0.94 0.94 0.94 0.94 40.0K
13:50 0.94 0.94 0.94 0.94 270.0K
14:05 0.94 0.94 0.94 0.94 317.1K
14:10 0.94 0.94 0.94 0.94 48.0K
14:20 0.94 0.94 0.94 0.94 195.0K
14:25 0.94 0.94 0.94 0.94 1,016.5K
14:35 0.94 0.94 0.94 0.94 107.2K
14:40 0.94 0.94 0.94 0.94 100.6K
14:45 0.94 0.94 0.94 0.94 200.1K
14:50 0.94 0.94 0.94 0.94 29.3K
14:55 0.94 0.94 0.94 0.94 100.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음