China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 59.6K
09:35 0.94 0.95 0.94 0.95 739.5K
09:40 0.95 0.95 0.95 0.95 823.5K
09:45 0.95 0.95 0.94 0.95 1,105.6K
09:50 0.94 0.95 0.94 0.95 144.8K
09:55 0.95 0.95 0.95 0.95 20.4K
10:00 0.95 0.95 0.95 0.95 49.0K
10:05 0.95 0.95 0.95 0.95 232.6K
10:10 0.95 0.95 0.95 0.95 247.5K
10:15 0.95 0.95 0.95 0.95 1,773.8K
10:20 0.95 0.95 0.95 0.95 236.6K
10:25 0.95 0.95 0.95 0.95 1,317.1K
10:30 0.95 0.95 0.95 0.95 627.9K
10:35 0.94 0.94 0.94 0.94 1,230.4K
10:40 0.94 0.94 0.94 0.94 2,813.6K
10:45 0.94 0.94 0.94 0.94 699.6K
10:50 0.94 0.94 0.94 0.94 2,063.6K
10:55 0.94 0.94 0.94 0.94 1,306.0K
11:00 0.94 0.94 0.94 0.94 4,189.7K
11:05 0.94 0.94 0.94 0.94 551.3K
11:10 0.94 0.94 0.94 0.94 533.8K
11:15 0.94 0.94 0.94 0.94 2,042.4K
11:20 0.94 0.94 0.94 0.94 900.0K
11:25 0.94 0.94 0.94 0.94 874.4K
13:00 0.94 0.94 0.93 0.94 3,222.6K
13:05 0.94 0.94 0.94 0.94 305.8K
13:10 0.93 0.94 0.93 0.94 5.3K
13:15 0.94 0.94 0.94 0.94 350.0K
13:20 0.94 0.94 0.94 0.94 323.5K
13:25 0.94 0.94 0.94 0.94 310.0K
13:30 0.94 0.94 0.94 0.94 18.4K
13:35 0.94 0.94 0.94 0.94 10.1K
13:40 0.94 0.94 0.94 0.94 22.2K
13:45 0.94 0.94 0.94 0.94 10.0K
13:50 0.94 0.94 0.94 0.94 70.3K
13:55 0.93 0.94 0.93 0.94 278.4K
14:00 0.94 0.94 0.94 0.94 130.3K
14:05 0.93 0.93 0.93 0.93 539.5K
14:15 0.93 0.93 0.93 0.93 926.5K
14:20 0.93 0.93 0.93 0.93 529.2K
14:25 0.93 0.93 0.93 0.93 486.2K
14:30 0.93 0.93 0.93 0.93 1,066.1K
14:35 0.93 0.93 0.93 0.93 1,861.4K
14:40 0.93 0.93 0.93 0.93 11.1K
14:45 0.93 0.93 0.93 0.93 634.1K
14:50 0.93 0.93 0.93 0.93 317.3K
14:55 0.93 0.93 0.93 0.93 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음