China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 1,531.4K
09:35 0.94 0.95 0.94 0.94 638.4K
09:40 0.94 0.94 0.94 0.94 1,112.8K
09:45 0.95 0.95 0.94 0.94 1,475.5K
09:50 0.95 0.95 0.94 0.94 187.4K
09:55 0.94 0.95 0.94 0.95 385.0K
10:00 0.95 0.95 0.95 0.95 2,277.1K
10:05 0.95 0.95 0.95 0.95 1,647.9K
10:10 0.95 0.95 0.95 0.95 7,677.9K
10:15 0.95 0.95 0.95 0.95 1,414.2K
10:20 0.95 0.95 0.95 0.95 4,425.8K
10:25 0.95 0.95 0.95 0.95 527.4K
10:30 0.95 0.95 0.95 0.95 397.3K
10:35 0.95 0.95 0.95 0.95 320.0K
10:40 0.95 0.95 0.95 0.95 997.3K
10:45 0.95 0.95 0.95 0.95 321.8K
10:50 0.95 0.95 0.95 0.95 145.3K
11:00 0.95 0.95 0.95 0.95 758.9K
11:05 0.95 0.95 0.95 0.95 1,085.0K
11:10 0.95 0.95 0.95 0.95 276.5K
11:15 0.95 0.95 0.95 0.95 1,234.1K
11:20 0.95 0.95 0.95 0.95 263.7K
11:25 0.95 0.95 0.95 0.95 404.0K
13:00 0.95 0.96 0.95 0.96 3,454.7K
13:05 0.95 0.95 0.95 0.95 564.5K
13:10 0.96 0.96 0.96 0.96 640.2K
13:15 0.96 0.96 0.95 0.95 1,786.8K
13:20 0.95 0.95 0.95 0.95 1,815.5K
13:25 0.95 0.95 0.95 0.95 1,359.0K
13:30 0.95 0.95 0.95 0.95 230.7K
13:40 0.95 0.95 0.95 0.95 1,771.4K
13:45 0.95 0.95 0.95 0.95 1,194.7K
13:50 0.95 0.95 0.95 0.95 314.7K
13:55 0.95 0.95 0.95 0.95 249.7K
14:00 0.95 0.95 0.95 0.95 559.5K
14:05 0.95 0.95 0.95 0.95 244.2K
14:10 0.95 0.95 0.95 0.95 95.0K
14:15 0.95 0.95 0.95 0.95 62.9K
14:20 0.95 0.95 0.95 0.95 525.6K
14:25 0.95 0.96 0.95 0.96 1,484.7K
14:30 0.96 0.96 0.96 0.96 1,177.6K
14:35 0.96 0.96 0.96 0.96 246.6K
14:40 0.96 0.96 0.96 0.96 1,904.2K
14:45 0.96 0.96 0.96 0.96 201.0K
14:50 0.96 0.96 0.96 0.96 195.8K
14:55 0.96 0.96 0.95 0.96 369.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음