China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.02 1.01 1.02 1,021.9K
09:35 1.02 1.02 1.02 1.02 1,114.0K
09:40 1.02 1.02 1.02 1.02 1,647.0K
09:45 1.02 1.02 1.02 1.02 1,445.4K
09:50 1.02 1.02 1.02 1.02 577.8K
09:55 1.02 1.02 1.02 1.02 2,391.8K
10:00 1.02 1.02 1.02 1.02 1,527.8K
10:05 1.02 1.03 1.02 1.03 3,654.2K
10:10 1.03 1.03 1.03 1.03 5,509.1K
10:15 1.03 1.03 1.02 1.02 2,953.7K
10:20 1.02 1.02 1.02 1.02 912.9K
10:25 1.02 1.02 1.02 1.02 4,117.6K
10:30 1.02 1.02 1.02 1.02 1,143.0K
10:35 1.02 1.02 1.02 1.02 1,743.5K
10:40 1.02 1.02 1.02 1.02 976.2K
10:45 1.02 1.02 1.02 1.02 1,992.6K
10:50 1.03 1.03 1.02 1.02 1,831.5K
10:55 1.02 1.03 1.02 1.03 1,642.7K
11:00 1.03 1.03 1.02 1.02 220.5K
11:05 1.02 1.02 1.02 1.02 1,050.1K
11:10 1.02 1.02 1.02 1.02 477.6K
11:15 1.02 1.02 1.02 1.02 2,541.5K
11:20 1.02 1.03 1.02 1.03 1,815.6K
11:25 1.02 1.03 1.02 1.03 1,082.5K
13:00 1.03 1.03 1.02 1.02 951.0K
13:05 1.02 1.02 1.02 1.02 347.7K
13:10 1.02 1.02 1.02 1.02 437.5K
13:15 1.02 1.02 1.02 1.02 114.0K
13:20 1.02 1.02 1.02 1.02 642.4K
13:25 1.02 1.02 1.02 1.02 716.8K
13:30 1.02 1.02 1.02 1.02 526.0K
13:35 1.02 1.02 1.02 1.02 887.7K
13:40 1.02 1.02 1.02 1.02 1,538.1K
13:45 1.02 1.02 1.02 1.02 400.0K
13:50 1.02 1.02 1.02 1.02 1,390.4K
13:55 1.02 1.02 1.02 1.02 390.7K
14:00 1.02 1.02 1.02 1.02 777.3K
14:05 1.02 1.02 1.02 1.02 1,410.5K
14:10 1.02 1.02 1.02 1.02 1,189.7K
14:15 1.02 1.02 1.02 1.02 226.0K
14:20 1.02 1.02 1.02 1.02 85.5K
14:25 1.02 1.02 1.02 1.02 1,466.3K
14:30 1.02 1.02 1.02 1.02 667.0K
14:35 1.02 1.02 1.02 1.02 1,149.2K
14:40 1.02 1.02 1.02 1.02 1,224.8K
14:45 1.02 1.02 1.02 1.02 343.7K
14:50 1.02 1.02 1.02 1.02 530.0K
14:55 1.02 1.02 1.02 1.02 295.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음