China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 3,352.7K
09:35 1.03 1.03 1.03 1.03 2,538.5K
09:40 1.03 1.03 1.03 1.03 1,938.1K
09:45 1.03 1.03 1.03 1.03 3,034.6K
09:50 1.03 1.03 1.03 1.03 620.6K
09:55 1.03 1.03 1.03 1.03 474.2K
10:00 1.03 1.03 1.03 1.03 140.1K
10:05 1.03 1.03 1.03 1.03 283.3K
10:10 1.03 1.03 1.03 1.03 222.7K
10:15 1.03 1.03 1.03 1.03 3,597.6K
10:20 1.03 1.03 1.03 1.03 879.5K
10:25 1.03 1.03 1.03 1.03 105.1K
10:30 1.03 1.03 1.03 1.03 399.6K
10:35 1.03 1.03 1.03 1.03 407.1K
10:40 1.03 1.03 1.03 1.03 543.0K
10:45 1.03 1.03 1.03 1.03 184.9K
10:50 1.03 1.03 1.03 1.03 190.4K
10:55 1.03 1.03 1.03 1.03 152.9K
11:00 1.03 1.03 1.03 1.03 2,330.4K
11:05 1.03 1.03 1.03 1.03 403.6K
11:10 1.03 1.03 1.03 1.03 333.3K
11:15 1.03 1.03 1.03 1.03 980.2K
11:20 1.03 1.03 1.03 1.03 238.4K
11:25 1.03 1.03 1.03 1.03 30.0K
13:00 1.03 1.04 1.03 1.04 2,235.9K
13:05 1.04 1.04 1.03 1.04 4,403.1K
13:10 1.04 1.04 1.04 1.04 844.2K
13:15 1.04 1.04 1.04 1.04 199.0K
13:20 1.04 1.04 1.04 1.04 462.3K
13:25 1.04 1.04 1.04 1.04 36.5K
13:30 1.04 1.04 1.04 1.04 1,131.9K
13:35 1.04 1.04 1.04 1.04 75.2K
13:40 1.04 1.04 1.03 1.03 2,882.9K
13:45 1.03 1.03 1.03 1.03 1,022.6K
13:50 1.03 1.03 1.03 1.03 871.2K
13:55 1.03 1.03 1.03 1.03 1,269.2K
14:00 1.03 1.03 1.03 1.03 527.8K
14:05 1.03 1.03 1.03 1.03 300.0K
14:10 1.04 1.04 1.03 1.03 394.9K
14:15 1.03 1.04 1.03 1.03 1,008.6K
14:20 1.04 1.04 1.04 1.04 392.5K
14:25 1.04 1.04 1.04 1.04 6,829.0K
14:30 1.04 1.04 1.04 1.04 1,038.3K
14:35 1.04 1.04 1.04 1.04 1,076.6K
14:40 1.04 1.04 1.04 1.04 26.0K
14:45 1.04 1.04 1.04 1.04 206.4K
14:50 1.04 1.04 1.04 1.04 791.8K
14:55 1.04 1.04 1.04 1.04 1,393.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음