China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 733.4K
09:35 1.15 1.15 1.14 1.14 5,460.4K
09:40 1.14 1.14 1.14 1.14 723.9K
09:45 1.14 1.15 1.14 1.15 1,612.4K
09:50 1.15 1.15 1.15 1.15 1,584.4K
09:55 1.15 1.15 1.15 1.15 525.0K
10:00 1.15 1.15 1.15 1.15 220.0K
10:05 1.15 1.16 1.15 1.15 970.5K
10:10 1.16 1.16 1.16 1.16 1,759.1K
10:15 1.16 1.16 1.15 1.16 553.4K
10:20 1.16 1.16 1.16 1.16 1,374.4K
10:25 1.16 1.16 1.16 1.16 80.4K
10:30 1.16 1.16 1.16 1.16 1,082.8K
10:35 1.16 1.16 1.16 1.16 573.1K
10:40 1.16 1.16 1.16 1.16 562.1K
10:45 1.16 1.16 1.16 1.16 1,339.7K
10:50 1.16 1.16 1.16 1.16 127.5K
10:55 1.16 1.16 1.16 1.16 1,557.8K
11:00 1.16 1.16 1.16 1.16 862.1K
11:05 1.16 1.16 1.16 1.16 328.8K
11:10 1.16 1.16 1.16 1.16 818.9K
11:15 1.16 1.17 1.16 1.16 1,518.1K
11:20 1.16 1.17 1.16 1.17 2,755.4K
11:25 1.17 1.17 1.17 1.17 2,508.8K
13:00 1.17 1.17 1.17 1.17 1,881.1K
13:05 1.17 1.17 1.17 1.17 858.2K
13:10 1.17 1.17 1.17 1.17 178.5K
13:15 1.17 1.17 1.17 1.17 187.8K
13:20 1.17 1.17 1.16 1.16 543.6K
13:25 1.16 1.16 1.16 1.16 128.0K
13:30 1.16 1.17 1.16 1.16 314.8K
13:35 1.16 1.17 1.16 1.16 106.7K
13:40 1.16 1.16 1.16 1.16 588.6K
13:45 1.16 1.16 1.16 1.16 916.2K
13:50 1.16 1.16 1.16 1.16 109.0K
13:55 1.16 1.16 1.16 1.16 611.2K
14:00 1.16 1.16 1.16 1.16 1,160.6K
14:05 1.16 1.16 1.16 1.16 910.5K
14:10 1.16 1.16 1.15 1.16 2,964.6K
14:15 1.16 1.16 1.15 1.15 569.9K
14:20 1.15 1.16 1.15 1.16 617.5K
14:25 1.16 1.16 1.16 1.16 287.9K
14:30 1.16 1.16 1.16 1.16 753.2K
14:35 1.16 1.16 1.16 1.16 216.8K
14:40 1.16 1.16 1.16 1.16 311.8K
14:45 1.16 1.16 1.16 1.16 596.4K
14:50 1.16 1.16 1.16 1.16 848.1K
14:55 1.16 1.16 1.16 1.16 1,253.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음