China Universal SSE STAR Composite ETF (589080)

589080
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 464.4K
09:35 1.14 1.15 1.14 1.15 1,154.4K
09:40 1.15 1.15 1.15 1.15 508.2K
09:45 1.15 1.15 1.15 1.15 1,055.6K
09:50 1.15 1.15 1.15 1.15 187.2K
09:55 1.15 1.15 1.15 1.15 291.9K
10:00 1.15 1.15 1.15 1.15 589.1K
10:05 1.15 1.15 1.14 1.14 2,485.2K
10:10 1.14 1.14 1.14 1.14 502.0K
10:15 1.14 1.14 1.14 1.14 1,058.0K
10:20 1.14 1.14 1.14 1.14 643.8K
10:25 1.14 1.15 1.14 1.15 114.2K
10:30 1.15 1.15 1.15 1.15 566.3K
10:35 1.15 1.15 1.15 1.15 261.6K
10:40 1.15 1.15 1.15 1.15 1.0K
10:45 1.15 1.15 1.15 1.15 10.0K
10:50 1.15 1.15 1.15 1.15 52.0K
10:55 1.14 1.14 1.14 1.14 20.3K
11:00 1.14 1.14 1.14 1.14 84.5K
11:05 1.14 1.14 1.14 1.14 1.0K
11:10 1.14 1.14 1.14 1.14 197.7K
11:15 1.14 1.14 1.14 1.14 257.5K
11:20 1.14 1.14 1.14 1.14 26.7K
11:25 1.14 1.14 1.14 1.14 1,932.6K
13:00 1.14 1.14 1.14 1.14 1,796.5K
13:05 1.14 1.14 1.14 1.14 102.3K
13:10 1.14 1.14 1.14 1.14 731.4K
13:15 1.14 1.14 1.14 1.14 625.9K
13:20 1.14 1.15 1.14 1.15 185.6K
13:25 1.15 1.15 1.15 1.15 589.9K
13:30 1.15 1.15 1.15 1.15 716.0K
13:35 1.15 1.16 1.15 1.16 197.9K
13:40 1.16 1.16 1.15 1.15 252.9K
13:45 1.15 1.16 1.15 1.16 430.3K
13:50 1.16 1.16 1.16 1.16 278.7K
13:55 1.16 1.16 1.16 1.16 84.1K
14:00 1.16 1.16 1.16 1.16 425.9K
14:05 1.16 1.16 1.16 1.16 27.4K
14:10 1.16 1.17 1.16 1.17 97.1K
14:15 1.17 1.17 1.17 1.17 5,630.7K
14:20 1.17 1.17 1.17 1.17 783.9K
14:25 1.17 1.17 1.17 1.17 347.6K
14:30 1.17 1.17 1.17 1.17 132.9K
14:35 1.17 1.17 1.17 1.17 268.1K
14:40 1.17 1.17 1.17 1.17 100.9K
14:45 1.17 1.17 1.17 1.17 444.7K
14:50 1.17 1.17 1.17 1.17 617.2K
14:55 1.17 1.18 1.17 1.18 819.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음