China Universal SZSE 300 Price Index ETF (159912)

159912
🏛️ 중국 →
1.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.74 1.73 1.73 225.4K
09:35 1.74 1.74 1.73 1.73 211.9K
09:40 1.73 1.74 1.73 1.74 360.2K
09:45 1.74 1.75 1.74 1.74 380.0K
09:50 1.74 1.74 1.73 1.74 106.3K
09:55 1.73 1.73 1.73 1.73 24.0K
10:00 1.73 1.73 1.73 1.73 2.0K
10:05 1.73 1.73 1.72 1.73 125.2K
10:10 1.73 1.73 1.72 1.72 181.8K
10:15 1.72 1.73 1.72 1.72 12.4K
10:20 1.73 1.73 1.73 1.73 6.0K
10:25 1.73 1.73 1.72 1.73 192.0K
10:30 1.73 1.73 1.71 1.71 147.3K
10:35 1.71 1.72 1.71 1.72 5.9K
10:40 1.72 1.73 1.72 1.73 70.7K
10:45 1.74 1.74 1.74 1.74 9.0K
10:50 1.74 1.74 1.73 1.73 475.6K
10:55 1.73 1.73 1.73 1.73 16.5K
11:00 1.73 1.73 1.73 1.73 7.6K
11:05 1.72 1.73 1.72 1.73 71.3K
11:10 1.72 1.72 1.72 1.72 51.9K
11:20 1.72 1.72 1.72 1.72 50.7K
11:25 1.72 1.72 1.72 1.72 2.7K
13:00 1.72 1.72 1.72 1.72 46.7K
13:05 1.71 1.72 1.71 1.72 53.4K
13:10 1.72 1.72 1.72 1.72 27.7K
13:15 1.72 1.72 1.72 1.72 87.0K
13:20 1.72 1.72 1.72 1.72 0.2K
13:25 1.72 1.72 1.72 1.72 23.3K
13:30 1.72 1.72 1.71 1.71 27.7K
13:35 1.71 1.71 1.71 1.71 48.9K
13:40 1.71 1.72 1.71 1.72 6.3K
13:45 1.71 1.71 1.71 1.71 110.8K
13:50 1.71 1.71 1.71 1.71 73.5K
13:55 1.71 1.71 1.71 1.71 127.2K
14:00 1.71 1.72 1.71 1.72 125.2K
14:05 1.72 1.73 1.72 1.73 32.1K
14:10 1.72 1.73 1.72 1.73 15.9K
14:15 1.73 1.73 1.72 1.72 247.0K
14:20 1.73 1.73 1.73 1.73 5.0K
14:25 1.72 1.72 1.72 1.72 37.0K
14:30 1.73 1.73 1.73 1.73 9.0K
14:35 1.73 1.73 1.72 1.72 26.4K
14:40 1.72 1.72 1.71 1.72 106.4K
14:45 1.71 1.72 1.71 1.71 143.9K
14:50 1.71 1.71 1.71 1.71 99.9K
14:55 1.72 1.72 1.72 1.72 57.8K
15:40 1.72 1.72 1.72 1.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음