China Universal SZSE 300 Price Index ETF (159912)

159912
🏛️ 중국 →
1.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.79 1.79 1.78 1.79 300.6K
09:35 1.79 1.79 1.79 1.79 75.8K
09:40 1.79 1.79 1.79 1.79 81.7K
09:45 1.79 1.79 1.79 1.79 208.7K
09:50 1.79 1.79 1.79 1.79 88.7K
09:55 1.79 1.79 1.79 1.79 95.3K
10:00 1.79 1.80 1.79 1.80 12.4K
10:05 1.79 1.79 1.79 1.79 93.5K
10:15 1.79 1.79 1.79 1.79 27.6K
10:20 1.80 1.80 1.79 1.80 88.1K
10:25 1.80 1.80 1.80 1.80 0.3K
10:30 1.80 1.80 1.80 1.80 68.4K
10:35 1.80 1.80 1.80 1.80 59.3K
10:40 1.79 1.79 1.79 1.79 1.0K
10:45 1.79 1.79 1.79 1.79 12.4K
10:50 1.78 1.78 1.78 1.78 9.1K
10:55 1.78 1.78 1.78 1.78 18.1K
11:00 1.78 1.78 1.78 1.78 28.4K
11:05 1.78 1.79 1.78 1.79 82.8K
11:10 1.79 1.79 1.79 1.79 2.0K
11:20 1.79 1.79 1.79 1.79 23.3K
13:00 1.79 1.79 1.79 1.79 67.6K
13:05 1.79 1.79 1.79 1.79 0.1K
13:10 1.79 1.79 1.79 1.79 0.1K
13:20 1.79 1.79 1.79 1.79 57.7K
13:25 1.79 1.79 1.79 1.79 2.5K
13:30 1.79 1.79 1.79 1.79 0.3K
13:40 1.79 1.79 1.79 1.79 13.8K
13:45 1.79 1.79 1.79 1.79 250.3K
13:50 1.79 1.79 1.79 1.79 8.9K
13:55 1.79 1.79 1.79 1.79 2.0K
14:00 1.79 1.79 1.79 1.79 4.2K
14:05 1.79 1.79 1.78 1.78 52.1K
14:15 1.79 1.79 1.79 1.79 1.1K
14:20 1.78 1.78 1.78 1.78 9.6K
14:25 1.78 1.78 1.78 1.78 10.8K
14:30 1.78 1.79 1.78 1.79 25.5K
14:35 1.78 1.78 1.78 1.78 18.4K
14:40 1.78 1.78 1.78 1.78 19.9K
14:45 1.78 1.78 1.78 1.78 33.9K
14:50 1.78 1.78 1.78 1.78 8.1K
15:40 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음