China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.51 27.95 27.51 27.95 1,523.2K
09:35 27.95 27.95 27.85 27.90 755.9K
09:40 27.90 27.90 27.79 27.79 633.3K
09:45 27.78 27.87 27.76 27.78 631.9K
09:50 27.78 27.86 27.78 27.81 314.6K
09:55 27.81 27.90 27.81 27.87 422.7K
10:00 27.89 27.95 27.83 27.92 543.3K
10:05 27.90 27.92 27.83 27.84 324.5K
10:10 27.82 27.82 27.71 27.71 686.7K
10:15 27.70 27.79 27.66 27.76 864.5K
10:20 27.75 27.78 27.67 27.67 356.4K
10:25 27.66 27.75 27.60 27.73 522.3K
10:30 27.72 27.78 27.71 27.75 254.1K
10:35 27.75 27.81 27.74 27.79 255.5K
10:40 27.78 27.83 27.76 27.76 210.3K
10:45 27.76 27.80 27.71 27.73 496.7K
10:50 27.73 27.75 27.68 27.74 162.7K
10:55 27.74 27.79 27.73 27.77 135.9K
11:00 27.78 27.80 27.70 27.70 312.3K
11:05 27.69 27.72 27.68 27.72 211.2K
11:10 27.71 27.73 27.68 27.68 168.7K
11:15 27.68 27.70 27.67 27.69 285.5K
11:20 27.67 27.72 27.67 27.70 113.3K
11:25 27.72 27.74 27.70 27.72 121.6K
13:00 27.72 27.76 27.67 27.72 320.1K
13:05 27.71 27.74 27.69 27.69 281.8K
13:10 27.69 27.77 27.67 27.76 264.7K
13:15 27.75 27.86 27.75 27.86 476.5K
13:20 27.86 27.90 27.82 27.82 404.8K
13:25 27.83 27.83 27.76 27.77 150.5K
13:30 27.78 27.78 27.73 27.74 256.9K
13:35 27.75 27.77 27.72 27.77 112.7K
13:40 27.78 27.78 27.71 27.71 161.1K
13:45 27.71 27.73 27.68 27.69 272.5K
13:50 27.69 27.69 27.63 27.65 385.2K
13:55 27.66 27.66 27.53 27.59 932.2K
14:00 27.59 27.60 27.56 27.59 278.8K
14:05 27.58 27.59 27.56 27.56 390.2K
14:10 27.57 27.57 27.49 27.53 587.5K
14:15 27.53 27.60 27.52 27.60 236.0K
14:20 27.59 27.60 27.56 27.58 229.3K
14:25 27.58 27.59 27.55 27.56 312.5K
14:30 27.55 27.56 27.53 27.53 328.0K
14:35 27.53 27.59 27.52 27.59 365.5K
14:40 27.58 27.59 27.49 27.51 742.0K
14:45 27.50 27.56 27.49 27.55 516.6K
14:50 27.55 27.56 27.52 27.54 479.4K
14:55 27.55 27.58 27.55 27.55 330.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음