2.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.32 | 3.26 | 3.26 | 894.0K |
| 09:35 | 3.26 | 3.30 | 3.23 | 3.30 | 1,912.0K |
| 09:40 | 3.28 | 3.29 | 3.26 | 3.27 | 329.0K |
| 09:45 | 3.27 | 3.27 | 3.23 | 3.23 | 543.0K |
| 09:50 | 3.24 | 3.26 | 3.22 | 3.26 | 361.0K |
| 09:55 | 3.25 | 3.27 | 3.25 | 3.25 | 347.0K |
| 10:00 | 3.26 | 3.28 | 3.23 | 3.28 | 969.0K |
| 10:05 | 3.28 | 3.28 | 3.27 | 3.28 | 437.0K |
| 10:10 | 3.27 | 3.28 | 3.26 | 3.28 | 255.0K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.27 | 197.0K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.27 | 124.0K |
| 10:25 | 3.28 | 3.28 | 3.26 | 3.28 | 212.0K |
| 10:30 | 3.28 | 3.28 | 3.26 | 3.27 | 543.0K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.27 | 177.0K |
| 10:40 | 3.26 | 3.28 | 3.26 | 3.27 | 649.0K |
| 10:45 | 3.26 | 3.27 | 3.25 | 3.26 | 329.0K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.27 | 95.0K |
| 10:55 | 3.27 | 3.27 | 3.25 | 3.25 | 264.0K |
| 11:00 | 3.26 | 3.27 | 3.25 | 3.27 | 152.0K |
| 11:05 | 3.26 | 3.27 | 3.25 | 3.26 | 338.0K |
| 11:10 | 3.27 | 3.27 | 3.26 | 3.26 | 189.0K |
| 11:15 | 3.27 | 3.27 | 3.26 | 3.26 | 170.0K |
| 11:20 | 3.27 | 3.28 | 3.26 | 3.27 | 160.0K |
| 11:25 | 3.28 | 3.29 | 3.27 | 3.27 | 1,939.0K |
| 11:30 | 3.28 | 3.28 | 3.27 | 3.28 | 82.0K |
| 11:35 | 3.27 | 3.28 | 3.26 | 3.28 | 257.0K |
| 11:40 | 3.27 | 3.28 | 3.26 | 3.27 | 189.0K |
| 11:45 | 3.28 | 3.28 | 3.27 | 3.28 | 52.0K |
| 11:50 | 3.27 | 3.30 | 3.27 | 3.29 | 115.0K |
| 11:55 | 3.28 | 3.30 | 3.28 | 3.28 | 47.0K |
| 13:00 | 3.29 | 3.30 | 3.28 | 3.29 | 189.0K |
| 13:05 | 3.29 | 3.29 | 3.28 | 3.28 | 82.0K |
| 13:10 | 3.29 | 3.30 | 3.28 | 3.29 | 176.0K |
| 13:15 | 3.28 | 3.30 | 3.28 | 3.28 | 111.0K |
| 13:20 | 3.29 | 3.30 | 3.28 | 3.29 | 147.0K |
| 13:25 | 3.30 | 3.30 | 3.28 | 3.29 | 432.0K |
| 13:30 | 3.28 | 3.28 | 3.28 | 3.28 | 111.0K |
| 13:35 | 3.29 | 3.29 | 3.27 | 3.27 | 280.0K |
| 13:40 | 3.26 | 3.28 | 3.25 | 3.28 | 656.0K |
| 13:45 | 3.27 | 3.28 | 3.26 | 3.27 | 378.0K |
| 13:50 | 3.26 | 3.28 | 3.26 | 3.27 | 426.0K |
| 13:55 | 3.26 | 3.30 | 3.26 | 3.29 | 278.0K |
| 14:00 | 3.30 | 3.30 | 3.29 | 3.30 | 85.0K |
| 14:05 | 3.29 | 3.30 | 3.28 | 3.28 | 152.0K |
| 14:10 | 3.29 | 3.29 | 3.28 | 3.29 | 146.0K |
| 14:15 | 3.29 | 3.29 | 3.28 | 3.28 | 191.0K |
| 14:20 | 3.29 | 3.29 | 3.28 | 3.28 | 70.0K |
| 14:25 | 3.29 | 3.29 | 3.28 | 3.29 | 90.0K |
| 14:30 | 3.30 | 3.30 | 3.28 | 3.28 | 107.0K |
| 14:35 | 3.29 | 3.30 | 3.28 | 3.30 | 54.0K |
| 14:40 | 3.29 | 3.30 | 3.28 | 3.30 | 365.0K |
| 14:45 | 3.28 | 3.30 | 3.28 | 3.29 | 123.0K |
| 14:50 | 3.28 | 3.29 | 3.28 | 3.28 | 120.0K |
| 14:55 | 3.30 | 3.31 | 3.30 | 3.31 | 133.0K |
| 15:00 | 3.31 | 3.31 | 3.30 | 3.30 | 209.0K |
| 15:05 | 3.29 | 3.30 | 3.29 | 3.30 | 107.0K |
| 15:10 | 3.31 | 3.31 | 3.30 | 3.31 | 70.0K |
| 15:15 | 3.30 | 3.32 | 3.30 | 3.31 | 87.0K |
| 15:20 | 3.32 | 3.32 | 3.31 | 3.31 | 139.0K |
| 15:25 | 3.32 | 3.32 | 3.31 | 3.31 | 52.0K |
| 15:30 | 3.32 | 3.32 | 3.31 | 3.31 | 183.0K |
| 15:35 | 3.31 | 3.32 | 3.30 | 3.31 | 190.0K |
| 15:40 | 3.32 | 3.32 | 3.31 | 3.31 | 344.0K |
| 15:45 | 3.33 | 3.33 | 3.32 | 3.33 | 182.0K |
| 15:50 | 3.32 | 3.33 | 3.32 | 3.33 | 131.0K |
| 15:55 | 3.32 | 3.34 | 3.30 | 3.33 | 730.0K |