ChinaAMC CNI consumer electronics theme ETF (159732)

159732
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.92 0.92 9,161.8K
09:35 0.92 0.93 0.92 0.93 6,463.6K
09:40 0.93 0.93 0.93 0.93 3,987.2K
09:45 0.93 0.93 0.93 0.93 2,937.3K
09:50 0.93 0.93 0.93 0.93 2,105.2K
09:55 0.93 0.93 0.93 0.93 2,217.9K
10:00 0.93 0.93 0.93 0.93 2,073.4K
10:05 0.93 0.93 0.93 0.93 2,850.6K
10:10 0.93 0.93 0.93 0.93 1,142.4K
10:15 0.93 0.94 0.93 0.94 5,437.8K
10:20 0.94 0.94 0.94 0.94 2,458.5K
10:25 0.94 0.94 0.94 0.94 3,727.0K
10:30 0.94 0.94 0.94 0.94 5,678.1K
10:35 0.94 0.95 0.94 0.95 10,541.3K
10:40 0.95 0.95 0.95 0.95 5,608.1K
10:45 0.95 0.95 0.95 0.95 5,302.0K
10:50 0.95 0.95 0.94 0.94 4,266.9K
10:55 0.94 0.95 0.94 0.94 2,875.4K
11:00 0.94 0.94 0.94 0.94 10,615.1K
11:05 0.94 0.94 0.94 0.94 6,290.5K
11:10 0.94 0.94 0.94 0.94 707.0K
11:15 0.94 0.94 0.94 0.94 3,326.8K
11:20 0.94 0.94 0.94 0.94 4,206.0K
11:25 0.94 0.94 0.93 0.94 7,907.1K
13:00 0.94 0.94 0.94 0.94 4,049.9K
13:05 0.94 0.94 0.93 0.94 615.7K
13:10 0.94 0.94 0.93 0.94 1,523.9K
13:15 0.94 0.94 0.94 0.94 809.9K
13:20 0.94 0.94 0.94 0.94 819.3K
13:25 0.94 0.94 0.94 0.94 3,421.4K
13:30 0.94 0.94 0.94 0.94 883.4K
13:35 0.94 0.94 0.94 0.94 8,087.6K
13:40 0.94 0.95 0.94 0.94 3,116.3K
13:45 0.94 0.95 0.94 0.94 2,335.3K
13:50 0.95 0.95 0.94 0.95 1,517.4K
13:55 0.95 0.95 0.94 0.95 3,491.2K
14:00 0.95 0.95 0.95 0.95 2,565.4K
14:05 0.95 0.95 0.95 0.95 5,926.7K
14:10 0.95 0.95 0.95 0.95 5,298.3K
14:15 0.95 0.95 0.95 0.95 1,669.5K
14:20 0.95 0.95 0.95 0.95 5,458.0K
14:25 0.95 0.95 0.95 0.95 9,040.8K
14:30 0.95 0.95 0.95 0.95 2,641.1K
14:35 0.95 0.95 0.95 0.95 3,595.7K
14:40 0.95 0.95 0.95 0.95 6,539.7K
14:45 0.95 0.96 0.95 0.96 16,425.1K
14:50 0.96 0.96 0.95 0.96 6,691.5K
14:55 0.96 0.96 0.95 0.96 11,110.0K
15:00 0.96 0.96 0.96 0.96 2,245.8K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음