ChinaAMC CNI consumer electronics theme ETF (159732)

159732
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.98 0.97 0.97 21,954.2K
09:35 0.97 0.97 0.97 0.97 16,871.3K
09:40 0.97 0.98 0.97 0.97 18,143.3K
09:45 0.97 0.98 0.97 0.98 10,486.3K
09:50 0.98 0.98 0.97 0.98 15,401.1K
09:55 0.98 0.98 0.98 0.98 14,846.4K
10:00 0.98 0.98 0.98 0.98 30,071.2K
10:05 0.98 0.99 0.98 0.98 16,406.1K
10:10 0.98 0.98 0.98 0.98 9,721.7K
10:15 0.98 0.99 0.98 0.99 25,768.2K
10:20 0.99 0.99 0.99 0.99 29,577.7K
10:25 0.99 1.00 0.99 1.00 30,127.6K
10:30 1.00 1.00 0.99 1.00 29,000.1K
10:35 1.00 1.00 0.99 1.00 19,916.2K
10:40 1.00 1.00 0.99 1.00 19,566.2K
10:45 1.00 1.00 1.00 1.00 10,070.0K
10:50 1.00 1.01 1.00 1.01 7,470.0K
10:55 1.00 1.01 1.00 1.00 22,324.8K
11:00 1.00 1.00 1.00 1.00 8,573.4K
11:05 1.00 1.01 1.00 1.01 8,097.0K
11:10 1.01 1.01 1.00 1.01 12,595.5K
11:15 1.01 1.01 1.00 1.00 9,256.3K
11:20 1.00 1.00 1.00 1.00 5,588.0K
11:25 1.00 1.00 1.00 1.00 6,708.0K
13:00 1.00 1.01 1.00 1.00 15,797.5K
13:05 1.00 1.00 1.00 1.00 9,774.9K
13:10 1.00 1.01 1.00 1.00 36,398.7K
13:15 1.00 1.00 1.00 1.00 10,698.0K
13:20 1.00 1.00 1.00 1.00 5,059.4K
13:25 1.00 1.00 1.00 1.00 8,966.7K
13:30 1.00 1.01 1.00 1.01 8,435.3K
13:35 1.01 1.01 1.00 1.01 4,705.1K
13:40 1.01 1.01 1.00 1.01 5,666.6K
13:45 1.01 1.01 1.00 1.01 6,516.3K
13:50 1.01 1.01 1.01 1.01 14,021.7K
13:55 1.01 1.01 1.01 1.01 6,759.8K
14:00 1.01 1.02 1.01 1.01 9,755.4K
14:05 1.01 1.02 1.01 1.02 10,391.1K
14:10 1.02 1.02 1.01 1.02 10,550.9K
14:15 1.02 1.02 1.02 1.02 10,083.8K
14:20 1.02 1.02 1.02 1.02 14,276.8K
14:25 1.02 1.03 1.02 1.03 11,534.4K
14:30 1.03 1.03 1.03 1.03 12,905.6K
14:35 1.03 1.03 1.02 1.03 14,644.5K
14:40 1.03 1.03 1.03 1.03 12,923.2K
14:45 1.03 1.03 1.03 1.03 11,619.1K
14:50 1.03 1.03 1.03 1.03 23,174.9K
14:55 1.03 1.03 1.03 1.03 7,062.5K
15:00 1.03 1.03 1.03 1.03 5,385.3K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음