ChinaAMC CNI consumer electronics theme ETF (159732)

159732
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.03 1.04 57,242.1K
09:35 1.04 1.05 1.04 1.05 49,661.0K
09:40 1.05 1.05 1.04 1.04 36,432.4K
09:45 1.04 1.04 1.03 1.03 23,643.2K
09:50 1.03 1.04 1.03 1.03 14,767.2K
09:55 1.03 1.04 1.03 1.04 24,064.9K
10:00 1.04 1.04 1.03 1.03 12,080.0K
10:05 1.03 1.04 1.03 1.04 7,658.6K
10:10 1.04 1.04 1.03 1.04 7,898.2K
10:15 1.03 1.04 1.03 1.03 12,559.8K
10:20 1.03 1.03 1.03 1.03 9,362.9K
10:25 1.03 1.03 1.03 1.03 4,472.6K
10:30 1.03 1.03 1.03 1.03 5,330.7K
10:35 1.03 1.03 1.02 1.02 5,397.0K
10:40 1.02 1.02 1.02 1.02 5,472.0K
10:45 1.02 1.02 1.02 1.02 3,593.2K
10:50 1.02 1.02 1.02 1.02 6,343.2K
10:55 1.02 1.03 1.02 1.03 3,210.3K
11:00 1.03 1.03 1.02 1.02 4,030.9K
11:05 1.02 1.03 1.02 1.03 2,355.4K
11:10 1.03 1.03 1.02 1.03 2,312.0K
11:15 1.03 1.03 1.03 1.03 3,740.8K
11:20 1.03 1.03 1.03 1.03 8,585.1K
11:25 1.03 1.03 1.03 1.03 4,849.7K
11:30 1.03 1.03 1.03 1.03 20.4K
13:00 1.03 1.03 1.03 1.03 7,729.9K
13:05 1.03 1.03 1.03 1.03 7,229.3K
13:10 1.03 1.03 1.03 1.03 3,762.7K
13:15 1.03 1.03 1.03 1.03 2,948.5K
13:20 1.03 1.03 1.03 1.03 4,450.1K
13:25 1.03 1.03 1.03 1.03 2,332.8K
13:30 1.03 1.03 1.03 1.03 2,063.8K
13:35 1.03 1.03 1.03 1.03 3,620.7K
13:40 1.03 1.03 1.03 1.03 3,183.1K
13:45 1.03 1.03 1.03 1.03 1,375.0K
13:50 1.03 1.03 1.03 1.03 1,979.4K
13:55 1.03 1.03 1.03 1.03 4,207.2K
14:00 1.03 1.03 1.03 1.03 2,718.7K
14:05 1.03 1.03 1.03 1.03 2,351.0K
14:10 1.03 1.03 1.03 1.03 2,338.5K
14:15 1.03 1.03 1.03 1.03 3,137.3K
14:20 1.03 1.03 1.03 1.03 3,320.2K
14:25 1.03 1.03 1.03 1.03 2,259.8K
14:30 1.03 1.04 1.03 1.04 7,922.1K
14:35 1.04 1.04 1.03 1.03 6,318.0K
14:40 1.03 1.04 1.03 1.03 4,584.6K
14:45 1.04 1.04 1.03 1.03 5,788.1K
14:50 1.04 1.04 1.03 1.04 9,976.7K
14:55 1.03 1.04 1.03 1.04 3,684.4K
15:00 1.04 1.04 1.04 1.04 3,594.1K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음