ChinaAMC CNI consumer electronics theme ETF (159732)

159732
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.01 1.01 1.01 21,977.8K
09:35 1.01 1.02 1.01 1.02 16,585.8K
09:40 1.02 1.02 1.01 1.02 13,014.8K
09:45 1.02 1.02 1.01 1.02 13,519.8K
09:50 1.02 1.02 1.02 1.02 17,531.8K
09:55 1.02 1.02 1.01 1.01 8,236.8K
10:00 1.01 1.01 1.01 1.01 6,712.3K
10:05 1.01 1.01 1.01 1.01 8,176.8K
10:10 1.01 1.02 1.01 1.01 2,174.0K
10:15 1.01 1.02 1.01 1.01 5,216.6K
10:20 1.01 1.01 1.01 1.01 11,351.0K
10:25 1.01 1.01 1.01 1.01 7,253.4K
10:30 1.01 1.01 1.01 1.01 7,878.7K
10:35 1.01 1.01 1.01 1.01 30,599.0K
10:40 1.01 1.01 1.00 1.00 9,932.3K
10:45 1.00 1.01 1.00 1.01 18,978.6K
10:50 1.01 1.01 1.01 1.01 28,525.2K
10:55 1.01 1.01 1.01 1.01 14,435.1K
11:00 1.01 1.01 1.01 1.01 16,749.5K
11:05 1.01 1.02 1.01 1.02 22,589.2K
11:10 1.02 1.02 1.02 1.02 15,867.6K
11:15 1.02 1.02 1.02 1.02 11,168.1K
11:20 1.02 1.03 1.02 1.03 20,147.1K
11:25 1.03 1.03 1.02 1.02 9,996.8K
13:00 1.02 1.03 1.02 1.03 12,992.6K
13:05 1.02 1.03 1.02 1.03 11,141.8K
13:10 1.03 1.03 1.02 1.02 6,713.9K
13:15 1.02 1.03 1.02 1.02 9,231.3K
13:20 1.02 1.03 1.02 1.03 7,189.8K
13:25 1.03 1.03 1.03 1.03 17,655.3K
13:30 1.03 1.03 1.03 1.03 8,011.3K
13:35 1.03 1.03 1.03 1.03 5,878.4K
13:40 1.03 1.03 1.03 1.03 3,465.3K
13:45 1.03 1.03 1.03 1.03 2,127.9K
13:50 1.03 1.03 1.03 1.03 1,893.0K
13:55 1.03 1.03 1.03 1.03 2,825.1K
14:00 1.03 1.03 1.03 1.03 5,226.7K
14:05 1.03 1.03 1.03 1.03 8,158.5K
14:10 1.03 1.03 1.03 1.03 6,974.2K
14:15 1.03 1.03 1.03 1.03 3,256.8K
14:20 1.03 1.03 1.03 1.03 3,282.6K
14:25 1.03 1.03 1.03 1.03 2,591.7K
14:30 1.03 1.03 1.03 1.03 4,662.9K
14:35 1.03 1.03 1.03 1.03 7,368.9K
14:40 1.03 1.03 1.02 1.02 5,811.5K
14:45 1.03 1.03 1.02 1.03 4,180.2K
14:50 1.03 1.03 1.02 1.02 5,511.0K
14:55 1.02 1.03 1.02 1.02 3,408.5K
15:00 1.02 1.02 1.02 1.02 1,821.1K
15:40 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음