마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.09 | 1.11 | 10,710.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 11,831.0K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 11,061.1K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 9,568.6K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 7,111.3K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 4,845.7K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 4,828.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,211.9K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 6,025.1K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 3,384.1K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 3,902.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,024.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6,654.0K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 9,537.1K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 17,338.8K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 7,656.5K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1,640.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,103.9K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 3,253.1K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 3,857.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,782.5K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.10 | 3,779.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,334.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,609.9K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,530.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,990.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5,093.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,187.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,109.7K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 3,050.7K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 3,645.2K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 3,142.3K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 2,450.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,373.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,725.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,335.7K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 5,766.3K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 4,813.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,898.3K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 4,755.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,916.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,702.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5,259.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,543.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,423.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,034.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,974.0K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,250.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,053.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |