3.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.06 | 3.06 | 9,017.2K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 5,409.4K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 10,825.3K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.07 | 5,823.4K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.08 | 3,805.1K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.08 | 1,448.1K |
| 10:00 | 3.08 | 3.09 | 3.08 | 3.09 | 1,791.3K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 816.4K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 575.5K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1,298.3K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 564.4K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1,415.7K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 1,007.8K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.07 | 385.6K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.08 | 551.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 157.9K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 703.7K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.08 | 978.9K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.07 | 2,177.2K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 300.3K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 482.7K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.09 | 1,284.7K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,432.0K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 594.6K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 843.6K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.08 | 734.1K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 250.5K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 455.6K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 309.1K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 828.7K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 132.9K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 207.1K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.08 | 192.8K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.09 | 178.6K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 951.7K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2,097.5K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 1,215.0K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.09 | 596.3K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 1,069.0K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 338.2K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.08 | 4,254.9K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.09 | 431.7K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.08 | 2,677.4K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 1,515.9K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.08 | 2,858.4K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.07 | 3,991.7K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 10,378.7K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 1,626.5K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 822.4K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |