3.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.98 | 2.97 | 2.98 | 9,736.7K |
| 09:35 | 2.98 | 3.00 | 2.98 | 2.99 | 14,443.1K |
| 09:40 | 2.99 | 2.99 | 2.98 | 2.99 | 11,037.4K |
| 09:45 | 2.99 | 2.99 | 2.98 | 2.98 | 5,426.7K |
| 09:50 | 2.98 | 3.00 | 2.98 | 2.99 | 4,486.5K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 1,067.8K |
| 10:00 | 3.00 | 3.00 | 2.99 | 2.99 | 5,177.4K |
| 10:05 | 2.99 | 3.00 | 2.99 | 3.00 | 853.7K |
| 10:10 | 3.00 | 3.00 | 2.99 | 2.99 | 5,948.4K |
| 10:15 | 3.00 | 3.00 | 2.98 | 2.98 | 4,587.0K |
| 10:20 | 2.98 | 2.98 | 2.98 | 2.98 | 3,428.5K |
| 10:25 | 2.98 | 2.99 | 2.98 | 2.98 | 15,870.3K |
| 10:30 | 2.98 | 2.98 | 2.98 | 2.98 | 4,267.4K |
| 10:35 | 2.98 | 2.98 | 2.97 | 2.97 | 15,009.1K |
| 10:40 | 2.97 | 2.97 | 2.97 | 2.97 | 8,899.3K |
| 10:45 | 2.97 | 2.97 | 2.97 | 2.97 | 8,997.0K |
| 10:50 | 2.97 | 2.97 | 2.97 | 2.97 | 4,824.1K |
| 10:55 | 2.97 | 2.98 | 2.97 | 2.98 | 1,282.9K |
| 11:00 | 2.98 | 2.98 | 2.97 | 2.97 | 490.7K |
| 11:05 | 2.97 | 2.97 | 2.97 | 2.97 | 8,490.4K |
| 11:10 | 2.97 | 2.98 | 2.97 | 2.98 | 2,313.3K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.98 | 339.1K |
| 11:20 | 2.98 | 2.99 | 2.98 | 2.99 | 834.6K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.99 | 228.1K |
| 13:00 | 2.99 | 2.99 | 2.98 | 2.99 | 1,400.0K |
| 13:05 | 2.99 | 2.99 | 2.99 | 2.99 | 2,084.8K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1,192.5K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 1,853.1K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 2,841.7K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.99 | 501.8K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.99 | 361.1K |
| 13:35 | 2.99 | 2.99 | 2.99 | 2.99 | 843.7K |
| 13:40 | 2.99 | 2.99 | 2.99 | 2.99 | 178.2K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 1,447.6K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 668.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 5,181.1K |
| 14:00 | 3.00 | 3.00 | 2.99 | 3.00 | 4,438.1K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 646.0K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 583.2K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1,929.5K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,373.4K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2,021.6K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 5,146.6K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 2,699.4K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 2,790.2K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 3,041.4K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.00 | 3,504.1K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1,025.4K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 564.4K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |