3.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.04 | 3.05 | 6,656.1K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.06 | 6,820.0K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.06 | 3,358.7K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.05 | 1,794.9K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.05 | 2,516.0K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.06 | 1,326.6K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3,378.4K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 2,418.0K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 4,978.8K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 798.6K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 1,360.9K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.07 | 1,847.8K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 2,675.2K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 1,245.9K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 560.4K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 412.9K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 349.5K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 878.9K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 3,242.7K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 1,030.6K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 843.3K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 332.0K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.06 | 392.5K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 394.1K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1,061.6K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 2,804.7K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2,827.4K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.07 | 657.9K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.06 | 508.1K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 1,926.2K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 411.9K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 814.0K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 2,632.6K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 575.3K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.07 | 1,141.5K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 580.9K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.06 | 3,086.3K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 2,123.1K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1,328.6K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 808.6K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1,521.1K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3,639.7K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1,060.7K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,676.7K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 3,685.9K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 1,456.6K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 3,696.3K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 1,110.4K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 379.8K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |