마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.00 | 4.00 | 2,430.4K |
| 09:35 | 4.00 | 4.01 | 4.00 | 4.01 | 5,371.0K |
| 09:40 | 4.01 | 4.01 | 4.00 | 4.01 | 3,222.9K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.01 | 2,569.6K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.00 | 5,353.8K |
| 09:55 | 4.00 | 4.01 | 4.00 | 4.01 | 3,878.2K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.01 | 3,369.5K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 3,070.8K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 1,972.6K |
| 10:15 | 4.01 | 4.01 | 4.01 | 4.01 | 2,669.2K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.02 | 1,707.0K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 2,681.5K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.02 | 2,706.7K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 1,273.7K |
| 10:40 | 4.01 | 4.01 | 4.01 | 4.01 | 457.9K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 694.1K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 1,476.4K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.01 | 470.7K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.00 | 1,047.2K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 543.4K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1,303.7K |
| 11:15 | 4.00 | 4.00 | 3.99 | 3.99 | 1,194.4K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 2,153.5K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.98 | 851.3K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.99 | 1,025.0K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 932.1K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1,263.1K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 718.6K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.99 | 2,620.6K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 621.2K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.99 | 830.6K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1,919.6K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 691.0K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.99 | 449.9K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.99 | 282.3K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 1,433.5K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2,887.9K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 633.7K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 2,035.2K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.99 | 779.2K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.99 | 1,158.6K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.99 | 1,617.7K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.99 | 791.6K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1,961.9K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2,129.2K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 2,914.4K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 2,413.7K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 857.3K |