ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.28 4.28 4.27 4.28 9,060.6K
09:35 4.28 4.28 4.28 4.28 2,525.1K
09:40 4.28 4.28 4.27 4.28 3,142.8K
09:45 4.28 4.28 4.27 4.28 4,868.0K
09:50 4.28 4.29 4.28 4.29 3,384.8K
09:55 4.29 4.29 4.28 4.28 2,137.7K
10:00 4.28 4.28 4.27 4.28 938.4K
10:05 4.28 4.28 4.27 4.27 2,746.4K
10:10 4.27 4.27 4.27 4.27 2,367.3K
10:15 4.27 4.28 4.27 4.27 1,536.9K
10:20 4.27 4.27 4.27 4.27 824.8K
10:25 4.27 4.27 4.27 4.27 755.1K
10:30 4.27 4.28 4.27 4.28 3,150.8K
10:35 4.28 4.28 4.27 4.27 1,795.3K
10:40 4.27 4.27 4.27 4.27 802.6K
10:45 4.27 4.27 4.27 4.27 1,147.4K
10:50 4.27 4.27 4.27 4.26 1,238.9K
10:55 4.26 4.27 4.26 4.26 2,260.9K
11:00 4.26 4.26 4.26 4.26 1,155.8K
11:05 4.26 4.26 4.26 4.26 1,525.2K
11:10 4.26 4.27 4.26 4.27 619.8K
11:15 4.27 4.27 4.27 4.27 963.9K
11:20 4.27 4.27 4.27 4.26 946.7K
11:25 4.26 4.26 4.26 4.26 1,300.2K
13:00 4.26 4.26 4.26 4.26 1,450.7K
13:05 4.26 4.26 4.26 4.27 1,396.4K
13:10 4.27 4.27 4.27 4.26 2,174.7K
13:15 4.26 4.26 4.26 4.26 2,353.7K
13:20 4.26 4.26 4.26 4.27 1,528.0K
13:25 4.27 4.27 4.27 4.27 1,046.7K
13:30 4.27 4.27 4.27 4.27 943.5K
13:35 4.27 4.27 4.27 4.26 504.0K
13:40 4.26 4.26 4.26 4.26 794.1K
13:45 4.26 4.26 4.26 4.26 731.0K
13:50 4.26 4.26 4.26 4.26 1,025.2K
13:55 4.27 4.27 4.27 4.27 893.0K
14:00 4.27 4.27 4.27 4.27 463.9K
14:05 4.27 4.27 4.27 4.27 583.7K
14:10 4.27 4.27 4.27 4.26 498.1K
14:15 4.26 4.26 4.26 4.26 560.1K
14:20 4.26 4.26 4.25 4.26 6,707.8K
14:25 4.26 4.26 4.26 4.26 1,179.4K
14:30 4.26 4.27 4.26 4.27 1,553.8K
14:35 4.27 4.27 4.27 4.27 1,272.1K
14:40 4.27 4.27 4.27 4.26 1,808.1K
14:45 4.26 4.27 4.26 4.27 3,182.2K
14:50 4.27 4.27 4.27 4.27 11,118.5K
14:55 4.26 4.26 4.26 4.26 1,455.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음