ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.29 4.27 4.28 4,964.6K
09:35 4.28 4.29 4.28 4.29 6,266.8K
09:40 4.29 4.29 4.29 4.29 12,151.2K
09:45 4.29 4.30 4.29 4.30 13,460.7K
09:50 4.30 4.30 4.30 4.30 2,719.2K
09:55 4.30 4.31 4.30 4.31 1,713.7K
10:00 4.30 4.31 4.30 4.31 2,041.3K
10:05 4.31 4.31 4.31 4.31 1,100.7K
10:10 4.31 4.31 4.31 4.31 1,219.1K
10:15 4.31 4.31 4.30 4.31 962.5K
10:20 4.31 4.31 4.30 4.30 1,111.4K
10:25 4.31 4.31 4.31 4.31 1,339.6K
10:30 4.31 4.32 4.31 4.31 2,858.3K
10:35 4.31 4.32 4.31 4.31 1,458.9K
10:40 4.31 4.32 4.31 4.32 1,666.7K
10:45 4.32 4.33 4.32 4.33 1,667.2K
10:50 4.32 4.33 4.32 4.32 1,230.4K
10:55 4.32 4.33 4.32 4.32 1,445.8K
11:00 4.32 4.32 4.32 4.32 1,100.6K
11:05 4.32 4.32 4.32 4.32 1,243.5K
11:10 4.32 4.32 4.32 4.32 1,568.8K
11:15 4.32 4.32 4.31 4.31 2,297.0K
11:20 4.31 4.31 4.31 4.31 3,654.3K
11:25 4.31 4.31 4.31 4.31 2,686.7K
13:00 4.31 4.32 4.31 4.32 3,555.8K
13:05 4.32 4.32 4.31 4.31 3,780.6K
13:10 4.31 4.31 4.31 4.31 2,363.5K
13:15 4.31 4.31 4.31 4.31 1,753.1K
13:20 4.31 4.31 4.31 4.31 218.2K
13:25 4.31 4.31 4.31 4.31 459.8K
13:30 4.31 4.32 4.31 4.31 1,235.0K
13:35 4.31 4.31 4.30 4.30 5,619.5K
13:40 4.30 4.31 4.30 4.30 3,705.1K
13:45 4.30 4.30 4.29 4.29 3,312.9K
13:50 4.29 4.29 4.29 4.29 1,128.1K
13:55 4.29 4.29 4.28 4.28 2,768.2K
14:00 4.28 4.28 4.27 4.27 3,491.4K
14:05 4.27 4.28 4.27 4.28 1,825.5K
14:10 4.28 4.28 4.27 4.28 1,029.1K
14:15 4.28 4.29 4.28 4.29 1,835.1K
14:20 4.29 4.29 4.29 4.29 1,875.5K
14:25 4.29 4.30 4.29 4.30 1,267.7K
14:30 4.30 4.30 4.29 4.30 1,533.1K
14:35 4.30 4.30 4.29 4.29 1,800.6K
14:40 4.29 4.29 4.29 4.29 1,426.7K
14:45 4.29 4.29 4.29 4.29 1,148.8K
14:50 4.29 4.29 4.29 4.29 326.0K
14:55 4.29 4.29 4.29 4.29 726.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음