ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.27 4.26 4.26 2,343.0K
09:35 4.27 4.27 4.26 4.26 1,698.6K
09:40 4.26 4.26 4.26 4.26 4,953.4K
09:45 4.26 4.27 4.26 4.27 2,298.5K
09:50 4.27 4.27 4.27 4.26 1,162.9K
09:55 4.26 4.26 4.26 4.26 4,397.8K
10:00 4.26 4.26 4.26 4.26 983.3K
10:05 4.26 4.26 4.25 4.25 1,453.0K
10:10 4.25 4.26 4.24 4.25 2,125.0K
10:15 4.25 4.25 4.24 4.24 1,778.2K
10:20 4.24 4.25 4.24 4.24 3,792.3K
10:25 4.24 4.24 4.23 4.23 2,087.7K
10:30 4.23 4.24 4.23 4.24 922.9K
10:35 4.23 4.24 4.23 4.24 350.0K
10:40 4.24 4.24 4.24 4.24 406.5K
10:45 4.24 4.24 4.24 4.24 464.6K
10:50 4.24 4.24 4.24 4.24 397.8K
10:55 4.24 4.24 4.24 4.24 397.6K
11:00 4.24 4.24 4.24 4.24 1,331.5K
11:05 4.24 4.24 4.23 4.24 531.4K
11:10 4.24 4.24 4.24 4.24 81.6K
11:15 4.24 4.25 4.24 4.25 550.5K
11:20 4.25 4.25 4.25 4.25 938.5K
11:25 4.25 4.25 4.25 4.25 493.6K
13:00 4.25 4.26 4.25 4.26 645.1K
13:05 4.26 4.26 4.26 4.26 704.3K
13:10 4.26 4.26 4.25 4.25 2,490.7K
13:15 4.25 4.25 4.25 4.25 359.9K
13:20 4.25 4.26 4.25 4.26 77.5K
13:25 4.25 4.25 4.25 4.25 515.7K
13:30 4.25 4.26 4.25 4.25 76.1K
13:35 4.25 4.25 4.25 4.25 694.6K
13:40 4.25 4.26 4.25 4.26 105.4K
13:45 4.26 4.26 4.26 4.26 132.4K
13:50 4.26 4.26 4.25 4.25 361.7K
13:55 4.25 4.26 4.25 4.26 164.3K
14:00 4.26 4.26 4.26 4.26 1,958.6K
14:05 4.26 4.26 4.26 4.26 2,291.0K
14:10 4.26 4.26 4.25 4.25 217.8K
14:15 4.25 4.25 4.25 4.25 4,053.4K
14:20 4.25 4.26 4.25 4.26 362.8K
14:25 4.25 4.26 4.25 4.25 342.7K
14:30 4.25 4.26 4.25 4.26 817.8K
14:35 4.26 4.26 4.25 4.25 380.4K
14:40 4.25 4.25 4.25 4.25 1,364.7K
14:45 4.25 4.25 4.25 4.25 1,067.8K
14:50 4.25 4.25 4.25 4.25 1,640.5K
14:55 4.25 4.25 4.25 4.25 1,131.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음