ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.26 4.24 4.25 16,106.6K
09:35 4.25 4.25 4.24 4.24 3,815.8K
09:40 4.24 4.25 4.24 4.24 5,741.8K
09:45 4.24 4.24 4.24 4.24 6,043.9K
09:50 4.24 4.24 4.24 4.24 2,237.7K
09:55 4.24 4.24 4.24 4.24 1,574.4K
10:00 4.24 4.25 4.24 4.25 1,614.2K
10:05 4.25 4.25 4.25 4.25 2,253.8K
10:10 4.25 4.25 4.25 4.25 1,103.1K
10:15 4.26 4.26 4.26 4.26 1,296.0K
10:20 4.26 4.26 4.25 4.25 329.1K
10:25 4.25 4.25 4.25 4.25 1,190.0K
10:30 4.25 4.26 4.25 4.26 828.1K
10:35 4.26 4.26 4.26 4.26 963.4K
10:40 4.26 4.26 4.26 4.26 133.2K
10:45 4.25 4.26 4.25 4.26 557.2K
10:50 4.26 4.26 4.26 4.26 418.5K
10:55 4.26 4.26 4.26 4.26 214.5K
11:00 4.26 4.26 4.26 4.26 315.7K
11:05 4.26 4.26 4.25 4.25 91.7K
11:10 4.26 4.26 4.25 4.26 99.9K
11:15 4.25 4.26 4.25 4.26 379.5K
11:20 4.26 4.26 4.25 4.26 194.7K
11:25 4.26 4.26 4.26 4.26 617.5K
13:00 4.26 4.26 4.26 4.26 517.8K
13:05 4.26 4.26 4.26 4.26 72.2K
13:10 4.26 4.26 4.26 4.26 141.0K
13:15 4.26 4.26 4.26 4.26 395.2K
13:20 4.26 4.26 4.26 4.26 79.6K
13:25 4.26 4.26 4.25 4.25 1,175.9K
13:30 4.25 4.25 4.25 4.25 703.9K
13:35 4.25 4.25 4.25 4.25 254.4K
13:40 4.25 4.25 4.25 4.25 965.4K
13:45 4.25 4.25 4.25 4.25 101.2K
13:50 4.25 4.25 4.25 4.25 281.7K
13:55 4.25 4.25 4.24 4.25 103.0K
14:00 4.25 4.25 4.25 4.25 190.3K
14:05 4.25 4.26 4.25 4.25 51.1K
14:10 4.25 4.25 4.25 4.25 36.0K
14:15 4.25 4.25 4.25 4.25 859.0K
14:20 4.25 4.25 4.25 4.25 565.2K
14:25 4.25 4.25 4.24 4.25 1,148.0K
14:30 4.25 4.25 4.25 4.25 2,483.6K
14:35 4.25 4.25 4.25 4.25 4,114.6K
14:40 4.25 4.25 4.25 4.25 6,124.7K
14:45 4.25 4.25 4.25 4.25 4,415.8K
14:50 4.25 4.25 4.25 4.25 994.3K
14:55 4.25 4.25 4.24 4.24 987.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음