ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.62 4.63 4.61 4.63 11,355.4K
09:35 4.63 4.63 4.62 4.63 7,097.3K
09:40 4.63 4.63 4.62 4.62 9,518.2K
09:45 4.62 4.64 4.62 4.64 6,035.4K
09:50 4.63 4.64 4.63 4.64 4,903.0K
09:55 4.64 4.65 4.64 4.65 3,094.3K
10:00 4.65 4.65 4.65 4.65 6,012.2K
10:05 4.65 4.65 4.65 4.65 4,151.4K
10:10 4.64 4.66 4.64 4.66 3,407.0K
10:15 4.66 4.66 4.65 4.65 4,335.7K
10:20 4.65 4.67 4.65 4.67 2,220.6K
10:25 4.67 4.67 4.66 4.67 2,775.2K
10:30 4.67 4.67 4.66 4.66 4,192.0K
10:35 4.66 4.67 4.66 4.67 1,578.0K
10:40 4.67 4.67 4.67 4.67 1,817.2K
10:45 4.67 4.68 4.66 4.68 1,966.7K
10:50 4.68 4.68 4.67 4.67 1,009.0K
10:55 4.67 4.68 4.65 4.66 1,333.4K
11:00 4.66 4.67 4.65 4.67 674.9K
11:05 4.67 4.67 4.65 4.66 324.3K
11:10 4.66 4.66 4.65 4.65 949.1K
11:15 4.65 4.66 4.63 4.66 2,613.7K
11:20 4.66 4.66 4.65 4.65 544.5K
11:25 4.65 4.65 4.65 4.65 434.8K
13:00 4.66 4.66 4.64 4.65 2,233.0K
13:05 4.66 4.67 4.66 4.67 439.4K
13:10 4.67 4.67 4.66 4.67 505.8K
13:15 4.67 4.67 4.65 4.65 754.3K
13:20 4.65 4.65 4.65 4.64 2,887.2K
13:25 4.64 4.64 4.64 4.64 1,072.5K
13:30 4.64 4.65 4.64 4.65 1,807.4K
13:35 4.65 4.65 4.64 4.65 639.3K
13:40 4.66 4.66 4.65 4.65 1,067.9K
13:45 4.64 4.65 4.64 4.65 1,593.0K
13:50 4.65 4.66 4.65 4.65 1,370.6K
13:55 4.66 4.67 4.65 4.67 1,978.5K
14:00 4.67 4.67 4.66 4.66 2,572.0K
14:05 4.66 4.67 4.66 4.66 593.8K
14:10 4.66 4.66 4.65 4.66 613.2K
14:15 4.66 4.66 4.65 4.66 1,163.4K
14:20 4.66 4.66 4.65 4.65 2,560.3K
14:25 4.65 4.66 4.65 4.66 1,303.7K
14:30 4.66 4.67 4.65 4.66 2,251.2K
14:35 4.66 4.66 4.65 4.66 966.9K
14:40 4.66 4.67 4.66 4.67 1,540.4K
14:45 4.67 4.68 4.67 4.67 3,454.6K
14:50 4.67 4.67 4.67 4.67 7,033.7K
14:55 4.67 4.67 4.66 4.67 1,320.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음