ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.62 4.63 4.61 4.62 2,454.9K
09:35 4.63 4.64 4.62 4.63 8,269.0K
09:40 4.63 4.64 4.63 4.63 1,344.8K
09:45 4.63 4.64 4.62 4.62 936.8K
09:50 4.62 4.63 4.62 4.63 1,429.6K
09:55 4.63 4.63 4.63 4.63 1,704.5K
10:00 4.63 4.63 4.62 4.62 952.6K
10:05 4.62 4.62 4.62 4.62 954.5K
10:10 4.62 4.62 4.61 4.61 2,082.9K
10:15 4.61 4.61 4.59 4.60 1,912.4K
10:20 4.60 4.60 4.59 4.60 4,487.5K
10:25 4.60 4.60 4.60 4.60 3,450.7K
10:30 4.60 4.61 4.60 4.61 831.9K
10:35 4.61 4.61 4.59 4.60 3,404.9K
10:40 4.60 4.60 4.59 4.60 1,282.2K
10:45 4.59 4.60 4.59 4.59 1,185.4K
10:50 4.59 4.60 4.59 4.60 4,454.4K
10:55 4.60 4.61 4.59 4.61 463.8K
11:00 4.61 4.61 4.60 4.60 220.3K
11:05 4.60 4.60 4.60 4.60 549.0K
11:10 4.60 4.61 4.60 4.61 177.5K
11:15 4.61 4.61 4.60 4.61 319.6K
11:20 4.61 4.62 4.61 4.62 2,142.9K
11:25 4.62 4.62 4.61 4.61 1,398.9K
13:00 4.61 4.62 4.61 4.62 744.2K
13:05 4.62 4.62 4.61 4.62 329.5K
13:10 4.62 4.62 4.61 4.62 5,260.5K
13:15 4.62 4.62 4.62 4.62 6,943.3K
13:20 4.62 4.62 4.61 4.62 12,109.2K
13:25 4.61 4.62 4.61 4.62 8,106.7K
13:30 4.61 4.62 4.61 4.61 10,943.7K
13:35 4.61 4.62 4.61 4.62 3,546.0K
13:40 4.62 4.62 4.62 4.62 3,026.5K
13:45 4.62 4.62 4.62 4.62 4,977.6K
13:50 4.62 4.62 4.62 4.62 1,431.5K
13:55 4.62 4.63 4.62 4.63 4,451.9K
14:00 4.63 4.63 4.62 4.62 5,069.9K
14:05 4.62 4.63 4.62 4.62 3,842.6K
14:10 4.62 4.63 4.62 4.63 13,910.0K
14:15 4.63 4.63 4.62 4.63 1,236.0K
14:20 4.63 4.63 4.62 4.63 2,512.8K
14:25 4.63 4.63 4.62 4.63 5,137.6K
14:30 4.63 4.63 4.63 4.63 7,758.4K
14:35 4.63 4.64 4.63 4.63 4,745.5K
14:40 4.63 4.63 4.63 4.63 10,657.2K
14:45 4.63 4.63 4.62 4.62 11,392.3K
14:50 4.62 4.62 4.62 4.62 3,307.7K
14:55 4.62 4.62 4.62 4.62 1,496.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음