ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.67 4.67 4.66 4.66 3,146.1K
09:35 4.66 4.67 4.66 4.67 1,016.1K
09:40 4.67 4.67 4.66 4.67 6,133.1K
09:45 4.67 4.67 4.65 4.65 6,515.6K
09:50 4.66 4.66 4.65 4.65 7,612.1K
09:55 4.65 4.66 4.65 4.65 5,209.9K
10:00 4.65 4.66 4.65 4.66 735.2K
10:05 4.66 4.67 4.66 4.67 1,156.7K
10:10 4.67 4.67 4.65 4.66 699.5K
10:15 4.66 4.67 4.66 4.66 2,088.0K
10:20 4.66 4.67 4.66 4.67 525.3K
10:25 4.67 4.67 4.67 4.67 1,054.7K
10:30 4.67 4.67 4.67 4.67 1,106.9K
10:35 4.67 4.67 4.67 4.67 923.8K
10:40 4.67 4.67 4.66 4.67 917.3K
10:45 4.67 4.67 4.66 4.66 1,788.6K
10:50 4.66 4.67 4.66 4.67 625.1K
10:55 4.67 4.67 4.66 4.67 743.2K
11:00 4.67 4.67 4.66 4.66 473.5K
11:05 4.67 4.67 4.66 4.66 1,384.1K
11:10 4.66 4.66 4.65 4.66 1,333.0K
11:15 4.65 4.66 4.65 4.65 650.6K
11:20 4.65 4.66 4.65 4.66 1,368.6K
11:25 4.66 4.67 4.66 4.67 2,197.5K
13:00 4.66 4.67 4.66 4.67 1,651.5K
13:05 4.67 4.69 4.67 4.68 4,030.3K
13:10 4.68 4.68 4.68 4.68 2,404.0K
13:15 4.68 4.68 4.68 4.68 2,185.1K
13:20 4.68 4.68 4.68 4.68 2,318.9K
13:25 4.68 4.68 4.68 4.68 764.1K
13:30 4.68 4.68 4.68 4.68 1,318.1K
13:35 4.68 4.68 4.68 4.68 1,189.0K
13:40 4.68 4.68 4.67 4.67 1,764.1K
13:45 4.67 4.67 4.67 4.67 2,476.2K
13:50 4.67 4.67 4.67 4.67 788.3K
13:55 4.67 4.67 4.66 4.67 3,086.7K
14:00 4.66 4.67 4.66 4.66 5,881.9K
14:05 4.66 4.66 4.66 4.66 1,717.4K
14:10 4.66 4.67 4.66 4.66 1,367.1K
14:15 4.66 4.67 4.66 4.67 1,471.6K
14:20 4.67 4.67 4.67 4.67 1,681.8K
14:25 4.67 4.68 4.67 4.67 1,928.7K
14:30 4.67 4.68 4.67 4.68 1,979.9K
14:35 4.68 4.68 4.68 4.68 2,082.1K
14:40 4.68 4.68 4.67 4.68 2,940.8K
14:45 4.68 4.68 4.67 4.68 1,666.4K
14:50 4.68 4.68 4.68 4.68 894.2K
14:55 4.68 4.68 4.68 4.68 370.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음