1.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.60 | 1.62 | 464.5K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 316.6K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 175.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 149.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 396.0K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 332.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 369.0K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 310.7K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.61 | 118.5K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 328.6K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 541.8K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 630.6K |
| 10:30 | 1.61 | 1.61 | 1.60 | 1.61 | 1,223.4K |
| 10:35 | 1.61 | 1.61 | 1.60 | 1.60 | 557.8K |
| 10:40 | 1.60 | 1.61 | 1.60 | 1.60 | 234.3K |
| 10:45 | 1.60 | 1.61 | 1.60 | 1.61 | 374.9K |
| 10:50 | 1.61 | 1.61 | 1.60 | 1.60 | 69.5K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 74.9K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 2.4K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 648.3K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 1,373.2K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 137.7K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 31.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 58.8K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 40.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 303.5K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 51.8K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 27.5K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 100.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 105.1K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 72.7K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 41.8K |
| 13:55 | 1.62 | 1.63 | 1.62 | 1.63 | 115.9K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 95.9K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 110.9K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 102.6K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 23.9K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 30.5K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 31.4K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 11.6K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 100.7K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 255.9K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 62.0K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 298.2K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 47.1K |